SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 65,54 | 65,69 | 65,54 | 65,69 | 0 |
| 03.07.24 | 65,55 | 65,55 | 65,39 | 65,39 | 0 |
| 02.07.24 | 65,22 | 65,22 | 64,95 | 64,95 | 0 |
| 01.07.24 | 65,86 | 65,86 | 65,27 | 65,27 | 0 |
| 28.06.24 | 65,96 | 65,96 | 65,59 | 65,59 | 0 |
| 27.06.24 | 66,03 | 66,03 | 65,86 | 65,86 | 0 |
| 26.06.24 | 66,56 | 66,62 | 66,56 | 66,62 | 0 |
| 25.06.24 | 67,13 | 67,13 | 67,09 | 67,09 | 0 |
| 24.06.24 | 66,94 | 66,94 | 66,82 | 66,82 | 0 |
| 21.06.24 | 67,31 | 67,37 | 67,31 | 67,37 | 0 |
| 20.06.24 | 66,84 | 66,88 | 66,84 | 66,88 | 0 |
| 19.06.24 | 67,53 | 67,53 | 67,25 | 67,25 | 0 |
| 18.06.24 | 67,22 | 67,22 | 67,04 | 67,04 | 0 |
| 17.06.24 | 67,46 | 67,46 | 67,08 | 67,08 | 0 |
| 14.06.24 | 66,48 | 66,94 | 66,48 | 66,94 | 0 |
| 13.06.24 | 66,30 | 66,37 | 66,30 | 66,37 | 0 |
| 12.06.24 | 65,86 | 65,86 | 65,74 | 65,74 | 0 |
| 11.06.24 | 65,43 | 65,43 | 64,79 | 64,79 | 0 |
| 10.06.24 | 66,44 | 66,44 | 65,94 | 65,94 | 0 |
| 07.06.24 | 67,33 | 67,33 | 67,07 | 67,07 | 0 |
| 06.06.24 | 67,65 | 67,65 | 67,63 | 67,63 | 0 |
| 05.06.24 | 67,15 | 67,24 | 67,15 | 67,24 | 0 |
| 04.06.24 | 66,98 | 67,08 | 66,98 | 67,08 | 0 |
| 03.06.24 | 66,03 | 66,33 | 66,03 | 66,33 | 0 |
| 31.05.24 | 65,61 | 65,61 | 65,37 | 65,37 | 0 |
