SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,29 | 64,62 | 64,29 | 64,62 | 0 |
| 04.07.24 | 64,21 | 64,32 | 64,21 | 64,32 | 0 |
| 03.07.24 | 63,76 | 63,94 | 63,76 | 63,94 | 0 |
| 02.07.24 | 63,67 | 63,67 | 63,47 | 63,47 | 0 |
| 01.07.24 | 63,97 | 63,97 | 63,76 | 63,76 | 0 |
| 28.06.24 | 64,26 | 64,26 | 64,03 | 64,03 | 0 |
| 27.06.24 | 64,42 | 64,42 | 64,22 | 64,22 | 0 |
| 26.06.24 | 64,82 | 64,88 | 64,82 | 64,88 | 0 |
| 25.06.24 | 65,28 | 65,28 | 65,24 | 65,24 | 0 |
| 24.06.24 | 65,06 | 65,07 | 65,06 | 65,07 | 0 |
| 21.06.24 | 65,25 | 65,42 | 65,25 | 65,42 | 0 |
| 20.06.24 | 64,88 | 64,93 | 64,88 | 64,93 | 0 |
| 19.06.24 | 65,42 | 65,42 | 65,25 | 65,25 | 0 |
| 18.06.24 | 65,20 | 65,20 | 65,10 | 65,10 | 0 |
| 17.06.24 | 65,36 | 65,36 | 65,11 | 65,11 | 0 |
| 14.06.24 | 64,75 | 65,15 | 64,75 | 65,15 | 0 |
| 13.06.24 | 64,52 | 64,56 | 64,52 | 64,56 | 0 |
| 12.06.24 | 64,09 | 64,09 | 64,03 | 64,03 | 0 |
| 11.06.24 | 63,74 | 63,74 | 63,13 | 63,13 | 0 |
| 10.06.24 | 64,48 | 64,48 | 64,14 | 64,14 | 0 |
| 07.06.24 | 65,24 | 65,24 | 65,01 | 65,01 | 0 |
| 06.06.24 | 65,58 | 65,58 | 65,56 | 65,56 | 0 |
| 05.06.24 | 65,22 | 65,26 | 65,22 | 65,26 | 0 |
| 04.06.24 | 65,03 | 65,16 | 65,03 | 65,16 | 0 |
| 03.06.24 | 64,25 | 64,52 | 64,25 | 64,52 | 0 |
