NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 67,67 | 67,70 | 67,49 | 67,67 | 0 |
| 11.07.24 | 67,32 | 67,99 | 67,26 | 67,99 | 0 |
| 10.07.24 | 67,19 | 67,47 | 67,19 | 67,44 | 0 |
| 09.07.24 | 67,20 | 67,50 | 67,08 | 67,08 | 0 |
| 08.07.24 | 66,87 | 67,58 | 66,87 | 67,56 | 0 |
| 05.07.24 | 66,70 | 67,21 | 66,70 | 67,05 | 0 |
| 04.07.24 | 66,58 | 67,02 | 66,58 | 66,66 | 0 |
| 03.07.24 | 66,08 | 67,15 | 66,08 | 67,15 | 0 |
| 02.07.24 | 66,11 | 66,48 | 66,11 | 66,26 | 0 |
| 01.07.24 | 66,38 | 66,47 | 66,00 | 66,00 | 0 |
| 28.06.24 | 67,04 | 67,33 | 67,02 | 67,02 | 0 |
| 27.06.24 | 67,03 | 67,38 | 67,02 | 67,21 | 0 |
| 26.06.24 | 67,58 | 67,58 | 67,12 | 67,12 | 0 |
| 25.06.24 | 67,39 | 67,98 | 67,39 | 67,67 | 0 |
| 24.06.24 | 67,54 | 67,54 | 67,37 | 67,40 | 0 |
| 21.06.24 | 67,65 | 67,94 | 67,52 | 67,52 | 0 |
| 20.06.24 | 67,51 | 67,57 | 67,31 | 67,34 | 0 |
| 19.06.24 | 67,44 | 67,76 | 67,44 | 67,76 | 0 |
| 18.06.24 | 67,65 | 68,07 | 67,60 | 68,07 | 0 |
| 17.06.24 | 68,27 | 68,27 | 67,48 | 67,60 | 0 |
| 14.06.24 | 68,25 | 68,36 | 68,25 | 68,32 | 0 |
| 13.06.24 | 67,26 | 67,55 | 67,26 | 67,55 | 0 |
| 12.06.24 | 66,67 | 67,36 | 66,65 | 67,32 | 0 |
| 11.06.24 | 66,41 | 66,53 | 66,32 | 66,53 | 0 |
| 10.06.24 | 66,91 | 66,91 | 66,27 | 66,27 | 0 |
