LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,81 | 99,85 | 99,81 | 99,84 | 0 |
| 03.07.24 | 99,69 | 99,87 | 99,69 | 99,87 | 0 |
| 02.07.24 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 01.07.24 | 99,39 | 99,68 | 99,39 | 99,68 | 0 |
| 28.06.24 | 99,36 | 99,48 | 99,36 | 99,48 | 0 |
| 27.06.24 | 99,19 | 99,31 | 99,19 | 99,31 | 0 |
| 26.06.24 | 99,62 | 99,62 | 99,28 | 99,28 | 0 |
| 25.06.24 | 99,33 | 99,35 | 99,33 | 99,35 | 0 |
| 24.06.24 | 99,18 | 99,23 | 99,18 | 99,23 | 0 |
| 21.06.24 | 99,03 | 99,27 | 99,03 | 99,23 | 0 |
| 20.06.24 | 98,99 | 99,06 | 98,99 | 99,06 | 0 |
| 19.06.24 | 98,91 | 99,04 | 98,91 | 99,04 | 0 |
| 18.06.24 | 98,73 | 98,95 | 98,73 | 98,95 | 0 |
| 17.06.24 | 99,00 | 99,00 | 98,79 | 98,79 | 0 |
| 14.06.24 | 99,28 | 99,30 | 98,83 | 98,83 | 0 |
| 13.06.24 | 99,23 | 99,23 | 99,12 | 99,12 | 0 |
| 12.06.24 | 99,11 | 99,24 | 99,02 | 99,22 | 0 |
| 11.06.24 | 98,94 | 98,97 | 98,88 | 98,96 | 0 |
| 10.06.24 | 99,02 | 99,03 | 98,95 | 98,95 | 0 |
| 07.06.24 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 06.06.24 | 99,15 | 99,15 | 99,09 | 99,13 | 0 |
| 05.06.24 | 99,29 | 99,29 | 99,20 | 99,22 | 0 |
| 04.06.24 | 99,28 | 99,29 | 99,27 | 99,28 | 0 |
| 03.06.24 | 99,12 | 99,32 | 99,08 | 99,32 | 0 |
| 31.05.24 | 99,10 | 99,10 | 98,97 | 99,03 | 0 |
