BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,18 | 85,18 | 85,01 | 85,02 | 0 |
| 04.07.24 | 85,28 | 85,28 | 84,49 | 84,50 | 0 |
| 03.07.24 | 85,18 | 85,18 | 84,28 | 84,55 | 0 |
| 02.07.24 | 84,32 | 84,66 | 84,32 | 84,66 | 0 |
| 01.07.24 | 85,48 | 85,48 | 84,38 | 84,39 | 0 |
| 28.06.24 | 85,65 | 85,73 | 85,60 | 85,73 | 0 |
| 27.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.06.24 | 85,18 | 85,18 | 84,69 | 84,69 | 0 |
| 25.06.24 | 85,70 | 85,70 | 84,92 | 84,92 | 0 |
| 24.06.24 | 85,79 | 85,79 | 84,94 | 84,95 | 0 |
| 21.06.24 | 85,18 | 85,18 | 85,13 | 85,18 | 0 |
| 20.06.24 | 85,82 | 85,82 | 85,79 | 85,79 | 0 |
| 19.06.24 | 85,06 | 85,06 | 84,89 | 84,89 | 0 |
| 18.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.06.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 14.06.24 | 85,50 | 86,08 | 85,50 | 86,08 | 0 |
| 13.06.24 | 85,17 | 85,17 | 84,42 | 84,64 | 0 |
| 12.06.24 | 84,15 | 84,52 | 84,15 | 84,52 | 0 |
| 11.06.24 | 83,90 | 84,09 | 83,90 | 84,09 | 0 |
| 10.06.24 | 83,97 | 83,97 | 83,91 | 83,93 | 0 |
| 07.06.24 | 84,34 | 84,36 | 84,34 | 84,36 | 0 |
| 06.06.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.06.24 | 85,06 | 85,06 | 84,52 | 84,58 | 0 |
| 04.06.24 | 84,25 | 84,60 | 84,25 | 84,60 | 0 |
| 03.06.24 | 83,90 | 84,21 | 83,90 | 84,21 | 0 |
