CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,15 | 85,15 | 85,06 | 85,06 | 0 |
| 03.07.24 | 84,88 | 85,32 | 84,88 | 85,32 | 0 |
| 02.07.24 | 84,83 | 84,98 | 84,76 | 84,83 | 0 |
| 01.07.24 | 85,20 | 85,20 | 84,72 | 84,72 | 0 |
| 28.06.24 | 85,36 | 85,83 | 85,24 | 85,83 | 0 |
| 27.06.24 | 85,36 | 85,46 | 85,36 | 85,39 | 0 |
| 26.06.24 | 85,62 | 85,62 | 85,45 | 85,45 | 0 |
| 25.06.24 | 85,77 | 85,93 | 85,72 | 85,72 | 0 |
| 24.06.24 | 85,71 | 85,71 | 85,58 | 85,58 | 0 |
| 21.06.24 | 85,83 | 85,95 | 85,68 | 85,68 | 0 |
| 20.06.24 | 85,67 | 85,67 | 84,97 | 84,97 | 0 |
| 19.06.24 | 86,01 | 86,01 | 85,73 | 85,78 | 0 |
| 18.06.24 | 85,71 | 85,89 | 85,65 | 85,89 | 0 |
| 17.06.24 | 86,54 | 86,54 | 85,54 | 85,66 | 0 |
| 14.06.24 | 85,55 | 86,59 | 85,55 | 86,59 | 0 |
| 13.06.24 | 85,86 | 85,86 | 85,10 | 85,22 | 0 |
| 12.06.24 | 84,77 | 85,31 | 84,77 | 85,28 | 0 |
| 11.06.24 | 84,61 | 84,74 | 84,35 | 84,74 | 0 |
| 10.06.24 | 85,50 | 85,50 | 84,54 | 84,54 | 0 |
| 07.06.24 | 85,41 | 85,41 | 84,96 | 84,99 | 0 |
| 06.06.24 | 85,68 | 85,96 | 85,54 | 85,96 | 0 |
| 05.06.24 | 85,54 | 85,74 | 85,43 | 85,74 | 0 |
| 04.06.24 | 85,33 | 85,79 | 85,33 | 85,58 | 0 |
| 03.06.24 | 84,85 | 85,32 | 84,85 | 85,31 | 0 |
| 31.05.24 | 85,29 | 85,29 | 84,50 | 84,82 | 0 |
