RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 66,64 | 66,72 | 66,64 | 66,72 | 0 |
| 11.07.24 | 66,28 | 66,64 | 66,23 | 66,64 | 0 |
| 10.07.24 | 65,93 | 66,21 | 65,93 | 66,21 | 0 |
| 09.07.24 | 65,95 | 65,96 | 65,92 | 65,94 | 0 |
| 08.07.24 | 65,45 | 65,89 | 65,45 | 65,89 | 0 |
| 05.07.24 | 64,88 | 65,57 | 64,86 | 65,57 | 0 |
| 04.07.24 | 64,66 | 64,82 | 64,62 | 64,82 | 0 |
| 03.07.24 | 64,47 | 64,62 | 64,30 | 64,62 | 0 |
| 02.07.24 | 64,45 | 64,45 | 64,25 | 64,29 | 0 |
| 01.07.24 | 64,59 | 64,59 | 64,45 | 64,45 | 0 |
| 28.06.24 | 65,00 | 65,00 | 64,69 | 64,69 | 0 |
| 27.06.24 | 65,00 | 65,00 | 64,75 | 64,81 | 0 |
| 26.06.24 | 65,09 | 65,09 | 64,95 | 64,96 | 0 |
| 25.06.24 | 65,02 | 65,11 | 65,02 | 65,11 | 0 |
| 24.06.24 | 65,06 | 65,06 | 64,95 | 65,05 | 0 |
| 21.06.24 | 64,95 | 65,02 | 64,94 | 65,00 | 0 |
| 20.06.24 | 64,84 | 64,93 | 64,84 | 64,91 | 0 |
| 19.06.24 | 64,90 | 64,94 | 64,84 | 64,84 | 0 |
| 18.06.24 | 64,76 | 64,79 | 64,69 | 64,79 | 0 |
| 17.06.24 | 64,91 | 64,91 | 64,77 | 64,86 | 0 |
| 14.06.24 | 65,42 | 65,42 | 64,82 | 64,82 | 0 |
| 13.06.24 | 65,65 | 65,65 | 65,47 | 65,47 | 0 |
| 12.06.24 | 65,38 | 65,62 | 65,18 | 65,62 | 0 |
| 11.06.24 | 65,59 | 65,59 | 65,35 | 65,35 | 0 |
| 10.06.24 | 65,83 | 65,83 | 65,62 | 65,62 | 0 |
