MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,36 | 65,06 | 64,36 | 65,06 | 0 |
| 04.07.24 | 63,93 | 64,85 | 63,93 | 64,56 | 0 |
| 03.07.24 | 63,45 | 64,31 | 63,45 | 64,11 | 0 |
| 02.07.24 | 63,38 | 63,77 | 63,38 | 63,77 | 0 |
| 01.07.24 | 63,69 | 63,99 | 63,41 | 63,41 | 0 |
| 28.06.24 | 64,24 | 64,36 | 64,23 | 64,29 | 0 |
| 27.06.24 | 64,14 | 64,43 | 64,14 | 64,43 | 0 |
| 26.06.24 | 64,56 | 64,59 | 64,37 | 64,37 | 0 |
| 25.06.24 | 64,59 | 65,03 | 64,59 | 64,81 | 0 |
| 24.06.24 | 64,73 | 64,73 | 64,57 | 64,67 | 0 |
| 21.06.24 | 64,79 | 65,06 | 64,79 | 64,88 | 0 |
| 20.06.24 | 64,64 | 64,64 | 64,39 | 64,53 | 0 |
| 19.06.24 | 65,10 | 65,10 | 64,86 | 64,88 | 0 |
| 18.06.24 | 64,76 | 65,08 | 64,75 | 65,08 | 0 |
| 17.06.24 | 65,24 | 65,24 | 64,67 | 64,82 | 0 |
| 14.06.24 | 65,00 | 65,49 | 65,00 | 65,33 | 0 |
| 13.06.24 | 64,17 | 64,48 | 64,13 | 64,48 | 0 |
| 12.06.24 | 63,58 | 64,35 | 63,58 | 64,35 | 0 |
| 11.06.24 | 63,14 | 63,52 | 63,14 | 63,52 | 0 |
| 10.06.24 | 63,54 | 63,54 | 63,13 | 63,20 | 0 |
| 07.06.24 | 64,35 | 64,35 | 63,70 | 63,79 | 0 |
| 06.06.24 | 64,45 | 64,61 | 64,32 | 64,45 | 0 |
| 05.06.24 | 64,20 | 64,80 | 64,20 | 64,80 | 0 |
| 04.06.24 | 64,24 | 64,83 | 64,24 | 64,56 | 0 |
| 03.06.24 | 63,30 | 63,98 | 63,30 | 63,98 | 0 |
