DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,54 | 93,56 | 93,52 | 93,56 | 0 |
| 11.07.24 | 93,37 | 93,60 | 93,34 | 93,60 | 0 |
| 10.07.24 | 93,29 | 93,40 | 93,29 | 93,36 | 0 |
| 09.07.24 | 93,35 | 93,35 | 93,25 | 93,25 | 0 |
| 08.07.24 | 93,28 | 93,32 | 93,27 | 93,32 | 0 |
| 05.07.24 | 93,25 | 93,28 | 93,18 | 93,28 | 0 |
| 04.07.24 | 93,21 | 93,22 | 93,18 | 93,18 | 0 |
| 03.07.24 | 93,15 | 93,28 | 93,14 | 93,28 | 0 |
| 02.07.24 | 93,27 | 93,28 | 93,14 | 93,23 | 0 |
| 01.07.24 | 93,18 | 93,22 | 93,15 | 93,19 | 0 |
| 28.06.24 | 93,36 | 93,43 | 93,29 | 93,36 | 0 |
| 27.06.24 | 93,37 | 93,42 | 93,32 | 93,40 | 0 |
| 26.06.24 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 25.06.24 | 93,41 | 93,47 | 93,41 | 93,46 | 0 |
| 24.06.24 | 93,37 | 93,44 | 93,36 | 93,44 | 0 |
| 21.06.24 | 93,33 | 93,49 | 93,33 | 93,44 | 0 |
| 20.06.24 | 93,21 | 93,30 | 93,21 | 93,29 | 0 |
| 19.06.24 | 93,25 | 93,25 | 93,17 | 93,22 | 0 |
| 18.06.24 | 93,14 | 93,23 | 93,09 | 93,23 | 0 |
| 17.06.24 | 93,27 | 93,27 | 93,16 | 93,16 | 0 |
| 14.06.24 | 93,30 | 93,32 | 93,25 | 93,26 | 0 |
| 13.06.24 | 92,89 | 93,05 | 92,85 | 93,05 | 0 |
| 12.06.24 | 92,77 | 93,02 | 92,75 | 93,00 | 0 |
| 11.06.24 | 92,59 | 92,75 | 92,59 | 92,75 | 0 |
| 10.06.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
