VOLKSW.FIN.SERV.MTN.20/28
WKN: A2LQ6L / ISIN: XS2152061904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,56 | 99,85 | 99,56 | 99,85 | 0 |
| 04.07.24 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 03.07.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.07.24 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 01.07.24 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 28.06.24 | 99,59 | 99,62 | 99,53 | 99,53 | 0 |
| 27.06.24 | 99,42 | 99,68 | 99,42 | 99,68 | 0 |
| 26.06.24 | 99,54 | 99,54 | 99,40 | 99,40 | 0 |
| 25.06.24 | 99,41 | 99,59 | 99,41 | 99,50 | 0 |
| 24.06.24 | 99,35 | 99,60 | 99,35 | 99,48 | 0 |
| 21.06.24 | 99,32 | 99,57 | 99,32 | 99,43 | 0 |
| 20.06.24 | 99,43 | 99,43 | 99,23 | 99,30 | 40000 |
| 19.06.24 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 18.06.24 | 99,00 | 99,37 | 99,00 | 99,37 | 0 |
| 17.06.24 | 99,26 | 99,41 | 99,05 | 99,13 | 0 |
| 14.06.24 | 99,54 | 99,54 | 99,33 | 99,33 | 0 |
| 13.06.24 | 99,08 | 99,31 | 99,04 | 99,31 | 0 |
| 12.06.24 | 98,91 | 99,30 | 98,91 | 99,29 | 0 |
| 11.06.24 | 98,90 | 98,99 | 98,90 | 98,99 | 0 |
| 10.06.24 | 98,78 | 98,91 | 98,78 | 98,91 | 0 |
| 07.06.24 | 98,90 | 99,06 | 98,84 | 98,89 | 0 |
| 06.06.24 | 99,07 | 99,11 | 99,03 | 99,07 | 0 |
| 05.06.24 | 99,06 | 99,19 | 98,98 | 99,19 | 0 |
| 04.06.24 | 98,99 | 99,22 | 98,99 | 99,19 | 0 |
| 03.06.24 | 98,83 | 99,26 | 98,80 | 99,01 | 0 |
