RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,13 | 66,74 | 66,13 | 66,74 | 0 |
| 04.07.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 03.07.24 | 66,13 | 66,40 | 66,13 | 66,40 | 0 |
| 02.07.24 | 66,33 | 66,33 | 66,13 | 66,13 | 0 |
| 01.07.24 | 66,03 | 66,30 | 66,03 | 66,30 | 0 |
| 28.06.24 | 66,21 | 66,40 | 66,21 | 66,40 | 0 |
| 27.06.24 | 66,91 | 66,91 | 66,18 | 66,30 | 0 |
| 26.06.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 25.06.24 | 66,59 | 66,67 | 66,59 | 66,62 | 0 |
| 24.06.24 | 66,51 | 66,58 | 66,51 | 66,58 | 0 |
| 21.06.24 | 66,51 | 66,75 | 66,51 | 66,75 | 0 |
| 20.06.24 | 66,34 | 66,70 | 66,34 | 66,70 | 0 |
| 19.06.24 | 66,33 | 66,40 | 66,32 | 66,40 | 0 |
| 18.06.24 | 65,96 | 66,40 | 65,95 | 66,40 | 0 |
| 17.06.24 | 65,96 | 65,96 | 65,91 | 65,91 | 0 |
| 14.06.24 | 66,70 | 66,77 | 65,91 | 65,91 | 0 |
| 13.06.24 | 66,70 | 67,00 | 66,70 | 67,00 | 0 |
| 12.06.24 | 66,50 | 66,75 | 66,50 | 66,75 | 0 |
| 11.06.24 | 66,70 | 67,00 | 66,70 | 67,00 | 0 |
| 10.06.24 | 66,89 | 66,89 | 66,69 | 66,69 | 0 |
| 07.06.24 | 68,18 | 68,18 | 66,99 | 67,20 | 0 |
| 06.06.24 | 68,32 | 68,32 | 68,13 | 68,13 | 0 |
| 05.06.24 | 68,80 | 68,80 | 68,33 | 68,33 | 0 |
| 04.06.24 | 68,32 | 68,37 | 68,32 | 68,35 | 0 |
| 03.06.24 | 67,99 | 68,31 | 67,99 | 68,31 | 0 |
