E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,91 | 85,24 | 84,91 | 85,24 | 0 |
| 04.07.24 | 84,91 | 85,07 | 84,91 | 84,97 | 0 |
| 03.07.24 | 84,90 | 85,06 | 84,90 | 85,06 | 0 |
| 02.07.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 01.07.24 | 84,56 | 84,90 | 84,50 | 84,90 | 0 |
| 28.06.24 | 84,59 | 84,79 | 84,59 | 84,79 | 0 |
| 27.06.24 | 84,44 | 84,54 | 84,38 | 84,54 | 0 |
| 26.06.24 | 84,74 | 84,74 | 84,47 | 84,47 | 0 |
| 25.06.24 | 84,63 | 84,75 | 84,63 | 84,65 | 0 |
| 24.06.24 | 84,64 | 84,64 | 84,49 | 84,52 | 0 |
| 21.06.24 | 84,72 | 85,04 | 84,72 | 84,83 | 0 |
| 20.06.24 | 84,66 | 84,66 | 84,40 | 84,44 | 0 |
| 19.06.24 | 84,59 | 84,74 | 84,59 | 84,70 | 0 |
| 18.06.24 | 84,57 | 84,59 | 84,50 | 84,54 | 0 |
| 17.06.24 | 84,73 | 84,73 | 84,60 | 84,60 | 0 |
| 14.06.24 | 84,94 | 85,09 | 84,94 | 84,96 | 0 |
| 13.06.24 | 84,28 | 84,60 | 84,25 | 84,49 | 0 |
| 12.06.24 | 84,25 | 84,32 | 84,23 | 84,29 | 0 |
| 11.06.24 | 83,95 | 84,00 | 83,76 | 83,86 | 0 |
| 10.06.24 | 84,03 | 84,03 | 83,80 | 83,92 | 0 |
| 07.06.24 | 84,42 | 84,42 | 83,94 | 83,97 | 0 |
| 06.06.24 | 84,64 | 84,64 | 84,35 | 84,43 | 0 |
| 05.06.24 | 84,52 | 84,64 | 84,46 | 84,64 | 0 |
| 04.06.24 | 84,38 | 84,67 | 84,38 | 84,55 | 0 |
| 03.06.24 | 84,00 | 84,29 | 84,00 | 84,27 | 0 |
