DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,23 | 85,68 | 85,23 | 85,68 | 0 |
| 04.07.24 | 85,10 | 85,38 | 85,10 | 85,31 | 0 |
| 03.07.24 | 85,03 | 85,37 | 85,03 | 85,37 | 0 |
| 02.07.24 | 85,04 | 85,15 | 85,04 | 85,05 | 0 |
| 01.07.24 | 85,03 | 85,04 | 85,03 | 85,03 | 0 |
| 28.06.24 | 85,25 | 85,58 | 85,25 | 85,25 | 0 |
| 27.06.24 | 85,11 | 85,39 | 85,11 | 85,36 | 0 |
| 26.06.24 | 85,40 | 85,51 | 85,24 | 85,24 | 0 |
| 25.06.24 | 85,27 | 85,51 | 85,27 | 85,46 | 0 |
| 24.06.24 | 85,28 | 85,31 | 85,22 | 85,27 | 0 |
| 21.06.24 | 85,24 | 85,53 | 85,24 | 85,32 | 0 |
| 20.06.24 | 85,16 | 85,16 | 85,04 | 85,10 | 0 |
| 19.06.24 | 85,32 | 85,32 | 85,20 | 85,21 | 0 |
| 18.06.24 | 85,11 | 85,21 | 84,93 | 85,21 | 0 |
| 17.06.24 | 85,70 | 85,70 | 85,11 | 85,13 | 0 |
| 14.06.24 | 85,89 | 86,00 | 85,71 | 85,71 | 0 |
| 13.06.24 | 85,14 | 85,36 | 85,14 | 85,36 | 0 |
| 12.06.24 | 84,80 | 85,29 | 84,76 | 85,26 | 0 |
| 11.06.24 | 84,41 | 84,71 | 84,41 | 84,71 | 0 |
| 10.06.24 | 84,51 | 84,51 | 84,33 | 84,33 | 0 |
| 07.06.24 | 84,96 | 84,96 | 84,47 | 84,51 | 0 |
| 06.06.24 | 85,23 | 85,23 | 84,96 | 84,98 | 0 |
| 05.06.24 | 85,15 | 85,30 | 85,05 | 85,30 | 0 |
| 04.06.24 | 84,93 | 85,29 | 84,93 | 85,18 | 0 |
| 03.06.24 | 84,53 | 84,94 | 84,53 | 84,94 | 0 |
