0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,46 | 84,62 | 84,46 | 84,62 | 0 |
| 04.07.24 | 84,52 | 84,52 | 84,44 | 84,46 | 0 |
| 03.07.24 | 84,31 | 84,55 | 84,31 | 84,55 | 0 |
| 02.07.24 | 84,33 | 84,44 | 84,33 | 84,44 | 0 |
| 01.07.24 | 84,44 | 84,46 | 84,43 | 84,43 | 0 |
| 28.06.24 | 84,60 | 84,64 | 84,60 | 84,62 | 0 |
| 27.06.24 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 26.06.24 | 84,68 | 84,72 | 84,66 | 84,71 | 0 |
| 25.06.24 | 84,82 | 84,86 | 84,78 | 84,86 | 0 |
| 24.06.24 | 84,78 | 84,81 | 84,76 | 84,76 | 0 |
| 21.06.24 | 84,77 | 84,95 | 84,77 | 84,82 | 0 |
| 20.06.24 | 84,70 | 84,73 | 84,67 | 84,73 | 0 |
| 19.06.24 | 84,85 | 84,85 | 84,70 | 84,71 | 0 |
| 18.06.24 | 84,69 | 84,85 | 84,61 | 84,85 | 0 |
| 17.06.24 | 84,84 | 84,86 | 84,73 | 84,73 | 0 |
| 14.06.24 | 84,69 | 84,81 | 84,69 | 84,81 | 0 |
| 13.06.24 | 84,38 | 84,46 | 84,27 | 84,46 | 0 |
| 12.06.24 | 84,05 | 84,37 | 84,05 | 84,37 | 0 |
| 11.06.24 | 83,87 | 83,98 | 83,76 | 83,98 | 0 |
| 10.06.24 | 84,04 | 84,04 | 83,97 | 83,97 | 0 |
| 07.06.24 | 84,36 | 84,36 | 84,08 | 84,09 | 0 |
| 06.06.24 | 84,51 | 84,51 | 84,40 | 84,40 | 0 |
| 05.06.24 | 84,42 | 84,53 | 84,41 | 84,53 | 0 |
| 04.06.24 | 84,26 | 84,55 | 84,26 | 84,55 | 0 |
| 03.06.24 | 83,97 | 84,27 | 83,97 | 84,27 | 0 |
