0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,72 | 84,72 | 84,59 | 84,61 | 0 |
| 03.07.24 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
| 02.07.24 | 84,46 | 84,59 | 84,46 | 84,59 | 0 |
| 01.07.24 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 28.06.24 | 84,75 | 84,79 | 84,75 | 84,78 | 0 |
| 27.06.24 | 84,72 | 84,77 | 84,72 | 84,77 | 0 |
| 26.06.24 | 84,86 | 84,86 | 84,80 | 84,85 | 0 |
| 25.06.24 | 85,00 | 85,00 | 84,91 | 85,00 | 0 |
| 24.06.24 | 84,93 | 84,95 | 84,87 | 84,90 | 0 |
| 21.06.24 | 84,92 | 85,09 | 84,92 | 84,96 | 0 |
| 20.06.24 | 84,88 | 84,88 | 84,81 | 84,87 | 0 |
| 19.06.24 | 84,99 | 84,99 | 84,84 | 84,85 | 0 |
| 18.06.24 | 84,86 | 84,98 | 84,86 | 84,98 | 0 |
| 17.06.24 | 85,03 | 85,03 | 84,86 | 84,86 | 0 |
| 14.06.24 | 84,87 | 85,00 | 84,87 | 85,00 | 0 |
| 13.06.24 | 84,56 | 84,64 | 84,43 | 84,63 | 0 |
| 12.06.24 | 84,21 | 84,55 | 84,21 | 84,55 | 0 |
| 11.06.24 | 84,01 | 84,16 | 84,01 | 84,16 | 0 |
| 10.06.24 | 84,19 | 84,19 | 84,11 | 84,13 | 0 |
| 07.06.24 | 84,48 | 84,48 | 84,24 | 84,24 | 0 |
| 06.06.24 | 84,73 | 84,73 | 84,53 | 84,53 | 0 |
| 05.06.24 | 84,57 | 84,66 | 84,54 | 84,66 | 0 |
| 04.06.24 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 03.06.24 | 84,13 | 84,43 | 84,13 | 84,43 | 0 |
| 31.05.24 | 84,07 | 84,09 | 83,95 | 84,09 | 0 |
