0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 86,00 | 86,00 | 85,85 | 85,85 | 0 |
| 08.07.24 | 85,76 | 86,15 | 85,76 | 86,15 | 0 |
| 05.07.24 | 85,66 | 86,16 | 85,66 | 86,16 | 0 |
| 04.07.24 | 85,83 | 85,96 | 85,83 | 85,89 | 0 |
| 03.07.24 | 85,48 | 85,85 | 85,48 | 85,81 | 0 |
| 02.07.24 | 85,41 | 85,57 | 85,41 | 85,49 | 0 |
| 01.07.24 | 85,73 | 85,83 | 85,55 | 85,55 | 0 |
| 28.06.24 | 85,77 | 86,08 | 85,77 | 85,97 | 0 |
| 27.06.24 | 85,67 | 86,09 | 85,67 | 86,06 | 0 |
| 26.06.24 | 85,98 | 85,98 | 85,87 | 85,87 | 0 |
| 25.06.24 | 85,96 | 86,25 | 85,96 | 86,12 | 0 |
| 24.06.24 | 86,00 | 86,11 | 85,97 | 86,09 | 0 |
| 21.06.24 | 86,00 | 86,25 | 86,00 | 86,05 | 0 |
| 20.06.24 | 85,88 | 85,97 | 85,88 | 85,96 | 0 |
| 19.06.24 | 85,87 | 86,07 | 85,87 | 86,07 | 0 |
| 18.06.24 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 17.06.24 | 85,76 | 85,86 | 85,66 | 85,85 | 0 |
| 14.06.24 | 85,83 | 85,99 | 85,83 | 85,88 | 0 |
| 13.06.24 | 85,43 | 85,60 | 85,39 | 85,60 | 0 |
| 12.06.24 | 85,19 | 85,54 | 85,13 | 85,48 | 0 |
| 11.06.24 | 84,88 | 85,13 | 84,88 | 85,13 | 0 |
| 10.06.24 | 85,08 | 85,08 | 84,86 | 84,86 | 0 |
| 07.06.24 | 85,35 | 85,35 | 85,03 | 85,03 | 0 |
| 06.06.24 | 85,56 | 85,56 | 85,39 | 85,41 | 0 |
| 05.06.24 | 85,43 | 85,64 | 85,43 | 85,64 | 0 |
