1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,60 | 58,88 | 58,60 | 58,88 | 0 |
| 04.07.24 | 58,28 | 58,47 | 58,28 | 58,39 | 0 |
| 03.07.24 | 57,68 | 58,53 | 57,68 | 58,53 | 0 |
| 02.07.24 | 57,74 | 57,74 | 57,38 | 57,47 | 0 |
| 01.07.24 | 57,96 | 57,96 | 57,46 | 57,46 | 0 |
| 28.06.24 | 58,57 | 58,59 | 58,19 | 58,19 | 0 |
| 27.06.24 | 58,68 | 58,76 | 58,47 | 58,76 | 0 |
| 26.06.24 | 58,90 | 58,95 | 58,64 | 58,64 | 0 |
| 25.06.24 | 59,22 | 59,41 | 59,15 | 59,19 | 0 |
| 24.06.24 | 59,11 | 59,11 | 58,87 | 58,96 | 0 |
| 21.06.24 | 59,48 | 59,61 | 59,26 | 59,26 | 0 |
| 20.06.24 | 59,38 | 59,38 | 59,07 | 59,10 | 0 |
| 19.06.24 | 59,87 | 59,87 | 59,45 | 59,56 | 0 |
| 18.06.24 | 59,29 | 59,54 | 59,23 | 59,54 | 0 |
| 17.06.24 | 60,13 | 60,13 | 59,13 | 59,22 | 0 |
| 14.06.24 | 59,80 | 60,30 | 59,80 | 60,21 | 0 |
| 13.06.24 | 58,99 | 59,16 | 58,93 | 59,14 | 0 |
| 12.06.24 | 58,24 | 59,03 | 58,22 | 59,03 | 0 |
| 11.06.24 | 57,96 | 57,96 | 57,63 | 57,96 | 0 |
| 10.06.24 | 58,78 | 58,78 | 57,99 | 58,00 | 0 |
| 07.06.24 | 59,58 | 59,58 | 58,93 | 58,99 | 0 |
| 06.06.24 | 59,71 | 59,71 | 59,36 | 59,63 | 0 |
| 05.06.24 | 59,58 | 59,99 | 59,58 | 59,99 | 0 |
| 04.06.24 | 59,13 | 59,75 | 59,13 | 59,56 | 0 |
| 03.06.24 | 58,27 | 59,05 | 58,27 | 59,05 | 0 |
