0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 85,94 | 86,05 | 85,94 | 85,98 | 0 |
| 09.07.24 | 85,96 | 85,97 | 85,90 | 85,90 | 0 |
| 08.07.24 | 85,81 | 86,04 | 85,81 | 86,04 | 0 |
| 05.07.24 | 85,71 | 85,85 | 85,69 | 85,85 | 0 |
| 04.07.24 | 85,69 | 85,69 | 85,62 | 85,62 | 0 |
| 03.07.24 | 85,37 | 85,76 | 85,37 | 85,76 | 0 |
| 02.07.24 | 85,37 | 85,44 | 85,36 | 85,42 | 0 |
| 01.07.24 | 85,29 | 85,40 | 85,26 | 85,26 | 0 |
| 28.06.24 | 85,52 | 85,61 | 85,47 | 85,47 | 0 |
| 27.06.24 | 85,44 | 85,57 | 85,44 | 85,57 | 0 |
| 26.06.24 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 25.06.24 | 85,56 | 85,70 | 85,56 | 85,60 | 0 |
| 24.06.24 | 85,59 | 85,59 | 85,41 | 85,46 | 0 |
| 21.06.24 | 85,58 | 85,74 | 85,55 | 85,55 | 0 |
| 20.06.24 | 85,44 | 85,46 | 85,38 | 85,42 | 0 |
| 19.06.24 | 85,64 | 85,64 | 85,47 | 85,50 | 0 |
| 18.06.24 | 85,22 | 85,54 | 85,09 | 85,54 | 0 |
| 17.06.24 | 85,44 | 85,44 | 85,05 | 85,08 | 0 |
| 14.06.24 | 85,69 | 85,73 | 85,45 | 85,45 | 0 |
| 13.06.24 | 85,18 | 85,35 | 85,13 | 85,35 | 0 |
| 12.06.24 | 84,81 | 85,25 | 84,79 | 85,23 | 0 |
| 11.06.24 | 84,70 | 84,79 | 84,67 | 84,79 | 0 |
| 10.06.24 | 84,75 | 84,75 | 84,63 | 84,64 | 0 |
| 07.06.24 | 85,11 | 85,11 | 84,79 | 84,79 | 0 |
| 06.06.24 | 85,25 | 85,28 | 85,17 | 85,17 | 0 |
