1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 54,99 | 57,91 | 54,99 | 57,91 | 0 |
| 04.07.24 | 54,64 | 57,33 | 54,64 | 57,24 | 0 |
| 03.07.24 | 53,97 | 57,06 | 53,97 | 57,06 | 0 |
| 02.07.24 | 53,96 | 56,53 | 53,96 | 56,20 | 0 |
| 01.07.24 | 54,32 | 56,55 | 54,32 | 56,00 | 0 |
| 28.06.24 | 55,13 | 57,61 | 54,74 | 57,16 | 0 |
| 27.06.24 | 55,10 | 57,41 | 55,10 | 57,35 | 0 |
| 26.06.24 | 57,78 | 57,78 | 55,00 | 56,99 | 0 |
| 25.06.24 | 55,49 | 57,96 | 55,49 | 57,82 | 0 |
| 24.06.24 | 55,27 | 57,68 | 55,27 | 57,57 | 0 |
| 21.06.24 | 55,47 | 57,91 | 55,47 | 57,50 | 0 |
| 20.06.24 | 55,56 | 57,42 | 55,56 | 57,41 | 0 |
| 19.06.24 | 56,12 | 57,95 | 56,12 | 57,81 | 0 |
| 18.06.24 | 55,36 | 58,02 | 55,35 | 58,02 | 0 |
| 17.06.24 | 56,50 | 56,50 | 55,27 | 55,37 | 0 |
| 14.06.24 | 56,55 | 59,01 | 56,55 | 58,85 | 0 |
| 13.06.24 | 55,70 | 57,85 | 55,70 | 55,94 | 0 |
| 12.06.24 | 55,09 | 57,96 | 55,09 | 57,92 | 0 |
| 11.06.24 | 54,74 | 56,87 | 54,54 | 56,86 | 0 |
| 10.06.24 | 55,17 | 57,07 | 55,17 | 56,90 | 0 |
| 07.06.24 | 55,87 | 57,96 | 55,87 | 57,72 | 0 |
| 06.06.24 | 56,06 | 58,00 | 55,82 | 57,93 | 0 |
| 05.06.24 | 55,96 | 58,41 | 55,96 | 58,41 | 0 |
| 04.06.24 | 55,45 | 58,21 | 55,45 | 58,21 | 0 |
| 03.06.24 | 54,73 | 57,37 | 54,73 | 55,39 | 0 |
