1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 08.07.24 | 86,37 | 86,65 | 86,37 | 86,65 | 0 |
| 05.07.24 | 85,92 | 86,42 | 85,92 | 86,42 | 0 |
| 04.07.24 | 85,94 | 86,08 | 85,94 | 86,05 | 0 |
| 03.07.24 | 85,65 | 86,15 | 85,65 | 86,15 | 0 |
| 02.07.24 | 85,60 | 85,95 | 85,60 | 85,95 | 0 |
| 01.07.24 | 85,79 | 85,86 | 85,72 | 85,86 | 0 |
| 28.06.24 | 85,90 | 86,15 | 85,90 | 86,15 | 0 |
| 27.06.24 | 85,81 | 86,12 | 85,81 | 86,12 | 0 |
| 26.06.24 | 85,81 | 85,96 | 85,81 | 85,96 | 0 |
| 25.06.24 | 85,80 | 86,15 | 85,80 | 86,15 | 0 |
| 24.06.24 | 85,91 | 85,91 | 85,88 | 85,90 | 0 |
| 21.06.24 | 85,80 | 86,18 | 85,80 | 86,05 | 0 |
| 20.06.24 | 85,86 | 85,86 | 85,71 | 85,80 | 0 |
| 19.06.24 | 85,94 | 85,94 | 85,74 | 85,81 | 0 |
| 18.06.24 | 85,78 | 85,89 | 85,78 | 85,89 | 0 |
| 17.06.24 | 86,03 | 86,09 | 85,91 | 85,91 | 0 |
| 14.06.24 | 86,24 | 86,28 | 86,24 | 86,28 | 0 |
| 13.06.24 | 85,52 | 85,69 | 85,52 | 85,69 | 0 |
| 12.06.24 | 85,03 | 85,57 | 85,03 | 85,57 | 0 |
| 11.06.24 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 10.06.24 | 84,89 | 84,89 | 84,75 | 84,75 | 0 |
| 07.06.24 | 85,24 | 85,24 | 84,94 | 84,94 | 0 |
| 06.06.24 | 85,52 | 85,52 | 85,24 | 85,25 | 0 |
| 05.06.24 | 85,41 | 85,47 | 85,36 | 85,47 | 0 |
