1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,15 | 66,47 | 66,15 | 66,47 | 0 |
| 04.07.24 | 66,10 | 66,13 | 65,99 | 66,13 | 0 |
| 03.07.24 | 65,17 | 66,19 | 65,17 | 66,19 | 0 |
| 02.07.24 | 65,18 | 65,27 | 64,94 | 65,02 | 0 |
| 01.07.24 | 65,45 | 65,45 | 64,99 | 64,99 | 0 |
| 28.06.24 | 65,78 | 65,78 | 65,28 | 65,28 | 0 |
| 27.06.24 | 65,56 | 65,80 | 65,52 | 65,75 | 0 |
| 26.06.24 | 66,00 | 66,00 | 65,54 | 65,54 | 0 |
| 25.06.24 | 65,73 | 66,22 | 65,73 | 66,05 | 0 |
| 24.06.24 | 65,99 | 65,99 | 65,52 | 65,52 | 0 |
| 21.06.24 | 66,08 | 66,29 | 65,89 | 65,89 | 0 |
| 20.06.24 | 65,98 | 65,98 | 65,66 | 65,73 | 0 |
| 19.06.24 | 66,50 | 66,50 | 65,98 | 66,06 | 0 |
| 18.06.24 | 65,86 | 66,15 | 65,78 | 66,15 | 0 |
| 17.06.24 | 66,75 | 66,75 | 65,86 | 65,86 | 0 |
| 14.06.24 | 66,44 | 66,81 | 66,44 | 66,75 | 0 |
| 13.06.24 | 65,73 | 65,95 | 65,73 | 65,95 | 0 |
| 12.06.24 | 64,89 | 65,81 | 64,89 | 65,78 | 0 |
| 11.06.24 | 65,02 | 65,02 | 64,51 | 64,78 | 0 |
| 10.06.24 | 65,62 | 65,62 | 64,75 | 64,85 | 0 |
| 07.06.24 | 66,30 | 66,30 | 65,64 | 65,76 | 0 |
| 06.06.24 | 66,56 | 66,56 | 66,13 | 66,34 | 0 |
| 05.06.24 | 66,17 | 66,78 | 66,17 | 66,78 | 0 |
| 04.06.24 | 65,95 | 66,46 | 65,95 | 66,26 | 0 |
| 03.06.24 | 65,01 | 65,78 | 65,01 | 65,78 | 0 |
