1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,36 | 85,36 | 85,15 | 85,15 | 0 |
| 11.07.24 | 85,11 | 85,11 | 85,10 | 85,10 | 0 |
| 10.07.24 | 85,18 | 85,18 | 85,10 | 85,10 | 0 |
| 09.07.24 | 85,31 | 85,31 | 85,24 | 85,24 | 0 |
| 08.07.24 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 05.07.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.07.24 | 84,90 | 85,05 | 84,90 | 85,05 | 0 |
| 03.07.24 | 84,37 | 84,64 | 84,37 | 84,64 | 0 |
| 02.07.24 | 84,47 | 84,47 | 84,38 | 84,38 | 0 |
| 01.07.24 | 84,24 | 84,41 | 84,24 | 84,41 | 0 |
| 28.06.24 | 84,54 | 84,54 | 84,49 | 84,49 | 0 |
| 27.06.24 | 84,49 | 84,49 | 84,42 | 84,42 | 0 |
| 26.06.24 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 25.06.24 | 84,39 | 84,39 | 84,38 | 84,38 | 0 |
| 24.06.24 | 84,42 | 84,42 | 84,30 | 84,30 | 0 |
| 21.06.24 | 84,49 | 84,66 | 84,49 | 84,66 | 0 |
| 20.06.24 | 84,28 | 84,28 | 84,13 | 84,13 | 0 |
| 19.06.24 | 84,57 | 84,57 | 84,44 | 84,44 | 0 |
| 18.06.24 | 83,87 | 83,88 | 83,87 | 83,88 | 0 |
| 17.06.24 | 84,27 | 84,27 | 84,20 | 84,20 | 0 |
| 14.06.24 | 84,80 | 84,80 | 84,56 | 84,56 | 0 |
| 13.06.24 | 84,55 | 84,55 | 84,42 | 84,42 | 0 |
| 12.06.24 | 84,28 | 84,28 | 84,06 | 84,06 | 0 |
| 11.06.24 | 84,41 | 84,41 | 84,21 | 84,21 | 0 |
| 10.06.24 | 84,64 | 84,64 | 84,48 | 84,48 | 0 |
