LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,67 | 65,69 | 65,50 | 65,65 | 0 |
| 04.07.24 | 65,40 | 65,61 | 65,37 | 65,61 | 0 |
| 03.07.24 | 65,69 | 65,69 | 65,29 | 65,46 | 0 |
| 02.07.24 | 65,39 | 65,39 | 65,12 | 65,15 | 0 |
| 01.07.24 | 65,33 | 65,85 | 65,33 | 65,62 | 0 |
| 28.06.24 | 65,43 | 65,79 | 65,43 | 65,51 | 0 |
| 27.06.24 | 65,51 | 65,51 | 65,43 | 65,43 | 0 |
| 26.06.24 | 65,65 | 65,67 | 65,57 | 65,57 | 0 |
| 25.06.24 | 65,97 | 65,97 | 65,84 | 65,85 | 0 |
| 24.06.24 | 65,80 | 65,80 | 65,74 | 65,74 | 0 |
| 21.06.24 | 66,09 | 66,09 | 65,85 | 65,90 | 0 |
| 20.06.24 | 65,76 | 65,86 | 65,65 | 65,65 | 0 |
| 19.06.24 | 65,99 | 65,99 | 65,68 | 65,72 | 0 |
| 18.06.24 | 65,81 | 65,81 | 65,63 | 65,69 | 0 |
| 17.06.24 | 65,57 | 65,71 | 65,57 | 65,63 | 0 |
| 14.06.24 | 65,65 | 65,68 | 65,50 | 65,50 | 0 |
| 13.06.24 | 65,40 | 65,49 | 65,36 | 65,49 | 0 |
| 12.06.24 | 65,14 | 65,44 | 65,11 | 65,44 | 0 |
| 11.06.24 | 65,45 | 65,45 | 65,42 | 65,42 | 0 |
| 10.06.24 | 65,45 | 65,52 | 65,29 | 65,29 | 0 |
| 07.06.24 | 65,83 | 65,83 | 65,45 | 65,45 | 0 |
| 06.06.24 | 66,01 | 66,01 | 65,88 | 65,88 | 0 |
| 05.06.24 | 66,06 | 66,06 | 65,99 | 66,02 | 0 |
| 04.06.24 | 65,86 | 65,98 | 65,86 | 65,97 | 0 |
| 03.06.24 | 65,68 | 65,94 | 65,68 | 65,87 | 0 |
