0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,60 | 85,60 | 85,51 | 85,51 | 0 |
| 11.07.24 | 85,32 | 85,33 | 85,32 | 85,33 | 0 |
| 10.07.24 | 85,27 | 85,30 | 85,27 | 85,30 | 0 |
| 09.07.24 | 85,23 | 85,23 | 85,21 | 85,21 | 0 |
| 08.07.24 | 85,13 | 85,13 | 85,11 | 85,11 | 0 |
| 05.07.24 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 04.07.24 | 85,03 | 85,03 | 84,97 | 84,97 | 0 |
| 03.07.24 | 84,81 | 84,87 | 84,81 | 84,87 | 0 |
| 02.07.24 | 84,86 | 84,86 | 84,78 | 84,78 | 0 |
| 01.07.24 | 85,01 | 85,01 | 84,82 | 84,82 | 0 |
| 28.06.24 | 85,21 | 85,21 | 85,12 | 85,12 | 0 |
| 27.06.24 | 85,15 | 85,15 | 85,14 | 85,14 | 0 |
| 26.06.24 | 85,35 | 85,35 | 85,29 | 85,29 | 0 |
| 25.06.24 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 24.06.24 | 85,40 | 85,40 | 85,35 | 85,35 | 0 |
| 21.06.24 | 85,45 | 85,56 | 85,45 | 85,56 | 0 |
| 20.06.24 | 85,40 | 85,40 | 85,29 | 85,29 | 0 |
| 19.06.24 | 85,58 | 85,58 | 85,45 | 85,45 | 0 |
| 18.06.24 | 85,38 | 85,38 | 85,31 | 85,31 | 0 |
| 17.06.24 | 85,61 | 85,61 | 85,45 | 85,45 | 0 |
| 14.06.24 | 85,30 | 85,57 | 85,30 | 85,57 | 0 |
| 13.06.24 | 85,10 | 85,10 | 84,96 | 84,96 | 0 |
| 12.06.24 | 84,63 | 84,63 | 84,62 | 84,62 | 0 |
| 11.06.24 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 10.06.24 | 84,61 | 84,61 | 84,52 | 84,52 | 0 |
