1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,58 | 85,90 | 85,52 | 85,80 | 0 |
| 04.07.24 | 85,54 | 85,83 | 85,54 | 85,69 | 0 |
| 03.07.24 | 85,26 | 85,89 | 85,26 | 85,89 | 0 |
| 02.07.24 | 85,34 | 85,94 | 85,34 | 85,80 | 0 |
| 01.07.24 | 85,33 | 85,63 | 85,16 | 85,16 | 0 |
| 28.06.24 | 85,70 | 86,14 | 85,70 | 86,05 | 0 |
| 27.06.24 | 85,66 | 86,15 | 85,66 | 86,10 | 0 |
| 26.06.24 | 85,97 | 86,04 | 85,87 | 85,87 | 0 |
| 25.06.24 | 85,80 | 86,22 | 85,80 | 86,15 | 0 |
| 24.06.24 | 85,80 | 86,22 | 85,70 | 86,20 | 0 |
| 21.06.24 | 85,78 | 86,40 | 85,78 | 86,14 | 0 |
| 20.06.24 | 85,56 | 85,95 | 85,56 | 85,95 | 0 |
| 19.06.24 | 85,82 | 86,01 | 85,76 | 86,01 | 0 |
| 18.06.24 | 85,58 | 86,06 | 85,58 | 86,06 | 0 |
| 17.06.24 | 85,99 | 85,99 | 85,61 | 85,62 | 0 |
| 14.06.24 | 85,83 | 86,02 | 85,83 | 85,95 | 0 |
| 13.06.24 | 84,81 | 85,46 | 84,81 | 85,46 | 0 |
| 12.06.24 | 84,51 | 85,44 | 84,51 | 85,34 | 0 |
| 11.06.24 | 84,01 | 84,74 | 84,01 | 84,74 | 0 |
| 10.06.24 | 84,18 | 84,49 | 84,18 | 84,33 | 0 |
| 07.06.24 | 84,52 | 84,68 | 84,37 | 84,45 | 0 |
| 06.06.24 | 84,82 | 85,07 | 84,74 | 84,86 | 0 |
| 05.06.24 | 84,66 | 85,17 | 84,66 | 84,90 | 0 |
| 04.06.24 | 84,55 | 85,06 | 84,55 | 85,06 | 0 |
| 03.06.24 | 84,12 | 84,86 | 84,12 | 84,86 | 0 |
