1,5% APPR 17/33 auf Festzins
WKN: A19R3J / ISIN: FR0013295722Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,77 | 84,80 | 84,70 | 84,70 | 0 |
| 03.07.24 | 84,59 | 84,87 | 84,55 | 84,87 | 0 |
| 02.07.24 | 84,75 | 84,75 | 84,54 | 84,59 | 0 |
| 01.07.24 | 84,77 | 84,77 | 84,50 | 84,50 | 0 |
| 28.06.24 | 85,26 | 85,33 | 85,00 | 85,00 | 0 |
| 27.06.24 | 85,18 | 85,18 | 84,96 | 85,10 | 0 |
| 26.06.24 | 85,22 | 85,22 | 85,13 | 85,13 | 0 |
| 25.06.24 | 85,32 | 85,40 | 85,29 | 85,29 | 0 |
| 24.06.24 | 85,42 | 85,42 | 85,20 | 85,20 | 0 |
| 21.06.24 | 85,36 | 85,62 | 85,36 | 85,38 | 0 |
| 20.06.24 | 85,21 | 85,21 | 85,05 | 85,11 | 0 |
| 19.06.24 | 85,44 | 85,44 | 85,16 | 85,25 | 0 |
| 18.06.24 | 85,21 | 85,27 | 85,05 | 85,27 | 0 |
| 17.06.24 | 85,83 | 85,83 | 85,27 | 85,27 | 0 |
| 14.06.24 | 86,05 | 86,05 | 85,91 | 85,91 | 0 |
| 13.06.24 | 85,19 | 85,38 | 85,10 | 85,38 | 0 |
| 12.06.24 | 84,84 | 85,31 | 84,74 | 85,25 | 0 |
| 11.06.24 | 84,50 | 84,77 | 84,50 | 84,77 | 0 |
| 10.06.24 | 84,71 | 84,71 | 84,41 | 84,41 | 0 |
| 07.06.24 | 85,02 | 85,02 | 84,60 | 84,61 | 0 |
| 06.06.24 | 85,32 | 85,34 | 85,02 | 85,02 | 0 |
| 05.06.24 | 85,20 | 85,38 | 85,20 | 85,38 | 0 |
| 04.06.24 | 85,03 | 85,36 | 85,03 | 85,29 | 0 |
| 03.06.24 | 84,61 | 85,02 | 84,61 | 85,02 | 0 |
| 31.05.24 | 84,72 | 84,72 | 84,41 | 84,65 | 0 |
