1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,43 | 85,78 | 85,43 | 85,78 | 0 |
| 04.07.24 | 85,58 | 85,58 | 85,45 | 85,45 | 0 |
| 03.07.24 | 85,38 | 85,62 | 85,33 | 85,62 | 0 |
| 02.07.24 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 01.07.24 | 85,56 | 85,56 | 85,20 | 85,21 | 0 |
| 28.06.24 | 85,82 | 85,82 | 85,59 | 85,59 | 0 |
| 27.06.24 | 85,84 | 85,84 | 85,63 | 85,77 | 0 |
| 26.06.24 | 85,61 | 85,89 | 85,61 | 85,89 | 0 |
| 25.06.24 | 85,92 | 85,99 | 85,83 | 85,99 | 0 |
| 24.06.24 | 85,94 | 85,94 | 85,79 | 85,83 | 0 |
| 21.06.24 | 85,94 | 86,09 | 85,94 | 85,94 | 0 |
| 20.06.24 | 85,87 | 85,87 | 85,71 | 85,78 | 0 |
| 19.06.24 | 86,03 | 86,03 | 85,74 | 85,82 | 0 |
| 18.06.24 | 85,74 | 85,89 | 85,66 | 85,87 | 0 |
| 17.06.24 | 86,54 | 86,54 | 85,81 | 85,83 | 0 |
| 14.06.24 | 86,64 | 86,67 | 86,63 | 86,67 | 0 |
| 13.06.24 | 85,78 | 85,97 | 85,60 | 85,97 | 0 |
| 12.06.24 | 85,46 | 85,88 | 85,46 | 85,88 | 0 |
| 11.06.24 | 85,08 | 85,39 | 85,08 | 85,39 | 0 |
| 10.06.24 | 85,29 | 85,29 | 85,17 | 85,17 | 0 |
| 07.06.24 | 85,60 | 85,62 | 85,33 | 85,33 | 0 |
| 06.06.24 | 85,92 | 85,92 | 85,65 | 85,65 | 0 |
| 05.06.24 | 85,84 | 85,99 | 85,79 | 85,99 | 0 |
| 04.06.24 | 85,67 | 85,98 | 85,67 | 85,85 | 0 |
| 03.06.24 | 85,22 | 85,61 | 85,22 | 85,61 | 0 |
