7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.07.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.07.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.06.24 | 58,26 | 58,26 | 58,00 | 58,00 | 0 |
| 27.06.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 26.06.24 | 58,01 | 58,26 | 58,00 | 58,00 | 0 |
| 25.06.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 24.06.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 21.06.24 | 58,71 | 58,71 | 58,26 | 58,41 | 0 |
| 20.06.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 19.06.24 | 58,21 | 58,86 | 58,21 | 58,86 | 0 |
| 18.06.24 | 58,01 | 58,01 | 58,00 | 58,00 | 0 |
| 17.06.24 | 58,00 | 58,15 | 58,00 | 58,15 | 0 |
| 14.06.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 13.06.24 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 12.06.24 | 59,96 | 60,16 | 59,96 | 60,16 | 0 |
| 11.06.24 | 59,96 | 60,11 | 59,96 | 60,11 | 0 |
| 10.06.24 | 59,98 | 60,10 | 59,98 | 60,10 | 0 |
| 07.06.24 | 58,51 | 60,11 | 58,51 | 60,11 | 0 |
| 06.06.24 | 58,76 | 58,76 | 58,51 | 58,51 | 0 |
| 05.06.24 | 58,51 | 58,76 | 58,01 | 58,76 | 0 |
| 04.06.24 | 58,40 | 59,05 | 58,40 | 58,85 | 0 |
| 03.06.24 | 58,01 | 58,26 | 58,01 | 58,26 | 0 |
| 31.05.24 | 58,11 | 58,11 | 58,01 | 58,01 | 0 |
| 30.05.24 | 58,01 | 58,05 | 58,01 | 58,01 | 0 |
