5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 04.07.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.07.24 | 98,56 | 98,56 | 98,45 | 98,45 | 0 |
| 02.07.24 | 98,23 | 98,23 | 98,09 | 98,09 | 0 |
| 01.07.24 | 98,43 | 98,43 | 98,24 | 98,24 | 0 |
| 28.06.24 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 27.06.24 | 98,85 | 98,85 | 98,84 | 98,84 | 0 |
| 26.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.06.24 | 99,85 | 99,85 | 99,81 | 99,81 | 0 |
| 24.06.24 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 21.06.24 | 99,59 | 99,79 | 99,59 | 99,79 | 0 |
| 20.06.24 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 19.06.24 | 99,88 | 99,93 | 99,88 | 99,93 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 17.06.24 | 99,95 | 99,95 | 99,86 | 99,86 | 0 |
| 14.06.24 | 100,03 | 100,41 | 100,03 | 100,41 | 0 |
| 13.06.24 | 99,51 | 99,67 | 99,51 | 99,67 | 0 |
| 12.06.24 | 98,57 | 98,65 | 98,57 | 98,65 | 0 |
| 11.06.24 | 98,29 | 98,44 | 98,29 | 98,44 | 0 |
| 10.06.24 | 98,20 | 98,20 | 98,15 | 98,15 | 0 |
| 07.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.06.24 | 99,62 | 99,62 | 99,55 | 99,55 | 0 |
| 05.06.24 | 99,14 | 99,18 | 99,14 | 99,18 | 0 |
| 04.06.24 | 98,83 | 98,94 | 98,83 | 98,94 | 0 |
| 03.06.24 | 98,10 | 98,18 | 98,10 | 98,18 | 0 |
