The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 65,86 | 65,86 | 65,58 | 65,58 | 0 |
| 05.07.24 | 65,59 | 65,96 | 65,59 | 65,96 | 0 |
| 04.07.24 | 65,18 | 65,51 | 65,18 | 65,51 | 0 |
| 03.07.24 | 64,66 | 65,10 | 64,66 | 65,10 | 0 |
| 02.07.24 | 64,73 | 64,73 | 64,59 | 64,59 | 0 |
| 01.07.24 | 64,79 | 64,79 | 64,53 | 64,53 | 0 |
| 28.06.24 | 65,61 | 65,61 | 65,39 | 65,39 | 0 |
| 27.06.24 | 64,89 | 64,89 | 64,82 | 64,82 | 0 |
| 26.06.24 | 66,45 | 66,92 | 66,45 | 66,92 | 0 |
| 25.06.24 | 66,61 | 66,63 | 66,61 | 66,63 | 0 |
| 24.06.24 | 66,09 | 66,25 | 66,09 | 66,25 | 0 |
| 21.06.24 | 66,41 | 66,66 | 66,41 | 66,66 | 0 |
| 20.06.24 | 66,40 | 66,70 | 66,40 | 66,70 | 0 |
| 19.06.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 18.06.24 | 66,36 | 66,36 | 65,90 | 65,90 | 0 |
| 17.06.24 | 66,86 | 66,90 | 66,86 | 66,90 | 0 |
| 14.06.24 | 67,26 | 67,46 | 67,26 | 67,46 | 0 |
| 13.06.24 | 66,56 | 66,73 | 66,56 | 66,73 | 0 |
| 12.06.24 | 65,79 | 65,79 | 65,74 | 65,74 | 0 |
| 11.06.24 | 65,73 | 65,82 | 65,73 | 65,82 | 0 |
| 10.06.24 | 65,64 | 65,64 | 65,55 | 65,55 | 0 |
| 07.06.24 | 66,93 | 66,94 | 66,93 | 66,94 | 0 |
| 06.06.24 | 66,79 | 67,09 | 66,79 | 67,09 | 0 |
| 05.06.24 | 66,49 | 66,56 | 66,49 | 66,56 | 0 |
| 04.06.24 | 66,02 | 66,14 | 66,02 | 66,14 | 0 |
