1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,66 | 85,75 | 84,66 | 85,75 | 0 |
| 04.07.24 | 85,23 | 85,25 | 84,03 | 84,03 | 0 |
| 03.07.24 | 83,97 | 85,47 | 83,97 | 85,47 | 0 |
| 02.07.24 | 84,81 | 85,16 | 84,63 | 84,92 | 0 |
| 01.07.24 | 84,91 | 85,10 | 84,68 | 84,68 | 0 |
| 28.06.24 | 85,39 | 85,39 | 84,91 | 84,91 | 0 |
| 27.06.24 | 85,54 | 85,54 | 85,25 | 85,42 | 0 |
| 26.06.24 | 85,62 | 85,62 | 85,01 | 85,01 | 0 |
| 25.06.24 | 86,11 | 86,11 | 85,62 | 85,68 | 0 |
| 24.06.24 | 85,28 | 85,74 | 85,28 | 85,74 | 0 |
| 21.06.24 | 85,59 | 85,81 | 85,39 | 85,39 | 0 |
| 20.06.24 | 85,75 | 85,75 | 85,21 | 85,40 | 0 |
| 19.06.24 | 85,59 | 85,59 | 85,32 | 85,43 | 0 |
| 18.06.24 | 85,44 | 86,05 | 85,28 | 86,05 | 0 |
| 17.06.24 | 85,94 | 85,94 | 85,44 | 85,91 | 0 |
| 14.06.24 | 85,17 | 85,53 | 85,17 | 85,35 | 0 |
| 13.06.24 | 85,15 | 85,15 | 84,72 | 84,76 | 0 |
| 12.06.24 | 84,42 | 85,04 | 84,21 | 85,04 | 0 |
| 11.06.24 | 83,68 | 84,08 | 83,26 | 84,08 | 0 |
| 10.06.24 | 84,51 | 84,51 | 83,75 | 83,75 | 0 |
| 07.06.24 | 85,52 | 85,52 | 84,79 | 84,79 | 0 |
| 06.06.24 | 85,95 | 85,95 | 85,46 | 85,60 | 0 |
| 05.06.24 | 85,41 | 86,01 | 85,41 | 86,01 | 0 |
| 04.06.24 | 85,34 | 85,97 | 85,34 | 85,97 | 0 |
| 03.06.24 | 84,61 | 85,36 | 84,61 | 85,27 | 0 |
