0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,28 | 84,28 | 84,17 | 84,17 | 0 |
| 03.07.24 | 84,05 | 84,39 | 84,05 | 84,39 | 0 |
| 02.07.24 | 84,05 | 84,13 | 83,97 | 84,04 | 0 |
| 01.07.24 | 84,25 | 84,25 | 83,95 | 83,95 | 0 |
| 28.06.24 | 84,42 | 84,46 | 84,34 | 84,34 | 0 |
| 27.06.24 | 84,45 | 84,51 | 84,41 | 84,43 | 0 |
| 26.06.24 | 84,55 | 84,58 | 84,47 | 84,47 | 0 |
| 25.06.24 | 84,78 | 84,88 | 84,72 | 84,72 | 0 |
| 24.06.24 | 84,81 | 84,81 | 84,63 | 84,70 | 0 |
| 21.06.24 | 84,85 | 85,01 | 84,78 | 84,78 | 0 |
| 20.06.24 | 84,73 | 84,75 | 84,62 | 84,62 | 0 |
| 19.06.24 | 85,02 | 85,02 | 84,74 | 84,84 | 0 |
| 18.06.24 | 84,75 | 84,93 | 84,71 | 84,93 | 0 |
| 17.06.24 | 85,02 | 85,02 | 84,65 | 84,70 | 0 |
| 14.06.24 | 84,66 | 84,98 | 84,66 | 84,98 | 0 |
| 13.06.24 | 84,29 | 84,40 | 84,24 | 84,37 | 0 |
| 12.06.24 | 83,95 | 84,40 | 83,91 | 84,38 | 0 |
| 11.06.24 | 83,82 | 83,89 | 83,64 | 83,89 | 0 |
| 10.06.24 | 84,06 | 84,06 | 83,77 | 83,77 | 0 |
| 07.06.24 | 84,44 | 84,44 | 84,06 | 84,10 | 0 |
| 06.06.24 | 84,65 | 84,65 | 84,42 | 84,47 | 0 |
| 05.06.24 | 84,55 | 84,73 | 84,48 | 84,73 | 0 |
| 04.06.24 | 84,40 | 84,76 | 84,40 | 84,59 | 0 |
| 03.06.24 | 83,96 | 84,34 | 83,96 | 84,34 | 0 |
| 31.05.24 | 83,87 | 84,01 | 83,69 | 83,95 | 0 |
