1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 93,33 | 93,43 | 93,33 | 93,42 | 0 |
| 30.04.24 | 93,34 | 93,45 | 93,29 | 93,29 | 0 |
| 29.04.24 | 93,24 | 93,59 | 93,24 | 93,51 | 0 |
| 26.04.24 | 93,21 | 93,48 | 93,21 | 93,37 | 0 |
| 25.04.24 | 93,25 | 93,33 | 93,19 | 93,23 | 0 |
| 24.04.24 | 93,32 | 93,34 | 93,28 | 93,34 | 0 |
| 23.04.24 | 93,40 | 93,48 | 93,36 | 93,36 | 0 |
| 22.04.24 | 93,16 | 93,45 | 93,16 | 93,42 | 0 |
| 19.04.24 | 93,35 | 93,36 | 93,25 | 93,28 | 0 |
| 18.04.24 | 93,38 | 93,40 | 93,31 | 93,31 | 0 |
| 17.04.24 | 93,37 | 93,40 | 93,36 | 93,39 | 0 |
| 16.04.24 | 93,43 | 93,49 | 93,39 | 93,39 | 0 |
| 15.04.24 | 93,52 | 93,54 | 93,49 | 93,49 | 0 |
| 12.04.24 | 93,39 | 93,59 | 93,39 | 93,58 | 0 |
| 11.04.24 | 93,22 | 93,39 | 93,22 | 93,34 | 0 |
| 10.04.24 | 93,21 | 93,48 | 93,21 | 93,26 | 0 |
| 09.04.24 | 93,08 | 93,22 | 93,08 | 93,20 | 0 |
| 08.04.24 | 93,02 | 93,20 | 93,02 | 93,17 | 0 |
| 05.04.24 | 93,14 | 93,25 | 93,12 | 93,23 | 0 |
| 04.04.24 | 92,98 | 93,24 | 92,98 | 93,24 | 0 |
| 03.04.24 | 92,95 | 93,09 | 92,95 | 93,03 | 0 |
| 02.04.24 | 92,78 | 93,05 | 92,78 | 93,05 | 0 |
| 28.03.24 | 92,91 | 92,96 | 92,91 | 92,96 | 0 |
| 27.03.24 | 92,79 | 93,02 | 92,79 | 93,01 | 0 |
| 26.03.24 | 92,74 | 92,88 | 92,73 | 92,73 | 0 |
