6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,01 | 65,08 | 65,01 | 65,08 | 0 |
| 04.07.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 03.07.24 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 02.07.24 | 63,35 | 63,35 | 63,27 | 63,27 | 0 |
| 01.07.24 | 64,38 | 64,38 | 64,37 | 64,37 | 0 |
| 28.06.24 | 65,19 | 65,19 | 65,02 | 65,02 | 0 |
| 27.06.24 | 65,24 | 65,24 | 64,84 | 64,84 | 0 |
| 26.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 25.06.24 | 65,61 | 65,74 | 65,61 | 65,74 | 0 |
| 24.06.24 | 65,79 | 65,79 | 65,78 | 65,78 | 0 |
| 21.06.24 | 65,70 | 65,82 | 65,70 | 65,82 | 0 |
| 20.06.24 | 65,56 | 65,69 | 65,56 | 65,69 | 0 |
| 19.06.24 | 65,85 | 65,93 | 65,85 | 65,93 | 0 |
| 18.06.24 | 64,68 | 64,68 | 64,35 | 64,35 | 0 |
| 17.06.24 | 64,80 | 64,96 | 64,80 | 64,96 | 0 |
| 14.06.24 | 65,07 | 65,17 | 65,07 | 65,17 | 0 |
| 13.06.24 | 65,01 | 65,01 | 64,94 | 64,94 | 0 |
| 12.06.24 | 65,10 | 65,10 | 65,09 | 65,09 | 0 |
| 11.06.24 | 65,15 | 65,20 | 65,15 | 65,20 | 0 |
| 10.06.24 | 65,93 | 65,93 | 65,59 | 65,59 | 0 |
| 07.06.24 | 65,98 | 66,15 | 65,98 | 66,15 | 0 |
| 06.06.24 | 66,86 | 66,86 | 66,63 | 66,63 | 0 |
| 05.06.24 | 66,46 | 66,46 | 66,25 | 66,25 | 0 |
| 04.06.24 | 65,86 | 65,86 | 65,80 | 65,80 | 0 |
| 03.06.24 | 65,74 | 65,74 | 65,54 | 65,54 | 0 |
