3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,36 | 85,36 | 85,10 | 85,10 | 0 |
| 04.07.24 | 85,36 | 85,36 | 84,50 | 84,69 | 0 |
| 03.07.24 | 85,36 | 85,36 | 84,18 | 84,67 | 0 |
| 02.07.24 | 83,94 | 84,12 | 83,94 | 84,12 | 0 |
| 01.07.24 | 85,36 | 85,36 | 84,57 | 84,57 | 0 |
| 28.06.24 | 85,45 | 85,62 | 85,28 | 85,29 | 0 |
| 27.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.06.24 | 85,67 | 85,67 | 85,36 | 85,38 | 0 |
| 25.06.24 | 85,60 | 85,73 | 85,60 | 85,73 | 0 |
| 24.06.24 | 85,78 | 85,78 | 85,54 | 85,54 | 0 |
| 21.06.24 | 86,03 | 86,06 | 85,83 | 85,83 | 0 |
| 20.06.24 | 85,69 | 85,72 | 85,66 | 85,69 | 0 |
| 19.06.24 | 86,00 | 86,00 | 85,66 | 85,76 | 0 |
| 18.06.24 | 85,73 | 85,83 | 85,73 | 85,83 | 0 |
| 17.06.24 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 14.06.24 | 86,32 | 86,79 | 86,32 | 86,79 | 0 |
| 13.06.24 | 85,33 | 85,56 | 85,31 | 85,56 | 0 |
| 12.06.24 | 84,90 | 85,44 | 84,90 | 85,44 | 0 |
| 11.06.24 | 84,20 | 84,73 | 84,20 | 84,73 | 0 |
| 10.06.24 | 84,63 | 84,63 | 84,50 | 84,51 | 0 |
| 07.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.06.24 | 85,41 | 85,58 | 85,25 | 85,58 | 0 |
| 04.06.24 | 84,99 | 85,54 | 84,99 | 85,54 | 0 |
| 03.06.24 | 84,47 | 84,91 | 84,47 | 84,91 | 0 |
