3,00% Allianz Finance II BV 13/28 auf Festzins
WKN: A1HG1K / ISIN: DE000A1HG1K6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 100,14 | 100,14 | 99,90 | 100,02 | 0 |
| 11.07.24 | 99,80 | 99,95 | 99,74 | 99,95 | 0 |
| 10.07.24 | 99,70 | 99,78 | 99,70 | 99,74 | 0 |
| 09.07.24 | 99,68 | 99,72 | 99,67 | 99,67 | 0 |
| 08.07.24 | 99,63 | 99,80 | 99,61 | 99,80 | 0 |
| 05.07.24 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 04.07.24 | 99,61 | 99,65 | 99,57 | 99,57 | 0 |
| 03.07.24 | 99,51 | 99,67 | 99,51 | 99,67 | 0 |
| 02.07.24 | 99,54 | 99,59 | 99,53 | 99,56 | 0 |
| 01.07.24 | 99,52 | 99,58 | 99,52 | 99,52 | 0 |
| 28.06.24 | 99,63 | 99,69 | 99,61 | 99,65 | 0 |
| 27.06.24 | 99,59 | 99,66 | 99,56 | 99,66 | 0 |
| 26.06.24 | 99,66 | 99,72 | 99,66 | 99,67 | 0 |
| 25.06.24 | 99,82 | 99,96 | 99,82 | 99,92 | 0 |
| 24.06.24 | 99,86 | 99,88 | 99,84 | 99,87 | 0 |
| 21.06.24 | 99,83 | 100,03 | 99,83 | 99,93 | 0 |
| 20.06.24 | 99,74 | 99,81 | 99,74 | 99,81 | 0 |
| 19.06.24 | 99,86 | 99,86 | 99,85 | 99,85 | 0 |
| 18.06.24 | 99,77 | 99,89 | 99,70 | 99,89 | 0 |
| 17.06.24 | 99,91 | 99,94 | 99,80 | 99,80 | 0 |
| 14.06.24 | 99,59 | 99,89 | 99,59 | 99,81 | 0 |
| 13.06.24 | 99,48 | 99,64 | 99,46 | 99,64 | 0 |
| 12.06.24 | 99,24 | 99,63 | 99,24 | 99,63 | 0 |
| 11.06.24 | 99,15 | 99,43 | 99,15 | 99,43 | 0 |
| 10.06.24 | 99,18 | 99,23 | 99,18 | 99,19 | 0 |
