WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 21,37 | 21,40 | 21,37 | 21,40 | 1500 |
| 28.05.21 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 27.05.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 26.05.21 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 25.05.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 21.05.21 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 20.05.21 | 21,26 | 21,26 | 21,22 | 21,22 | 900 |
| 19.05.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.05.21 | 21,75 | 21,79 | 21,75 | 21,79 | 465 |
| 17.05.21 | 21,27 | 21,50 | 21,27 | 21,50 | 970 |
| 14.05.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 13.05.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 12.05.21 | 21,13 | 21,26 | 21,08 | 21,26 | 4050 |
| 11.05.21 | 21,02 | 21,02 | 20,93 | 20,93 | 760 |
| 10.05.21 | 21,15 | 21,15 | 21,15 | 21,15 | 2500 |
| 07.05.21 | 21,15 | 21,15 | 21,15 | 21,15 | 715 |
| 06.05.21 | 20,75 | 21,13 | 20,75 | 21,13 | 100 |
| 05.05.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 04.05.21 | 20,85 | 20,85 | 20,85 | 20,85 | 1200 |
| 03.05.21 | 20,23 | 20,30 | 20,23 | 20,30 | 1730 |
| 30.04.21 | 20,00 | 20,05 | 20,00 | 20,05 | 250 |
| 29.04.21 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 28.04.21 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 27.04.21 | 20,25 | 20,25 | 20,25 | 20,25 | 20 |
| 26.04.21 | 20,12 | 20,12 | 20,12 | 20,12 | 250 |
