variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,52 | 85,53 | 85,40 | 85,52 | 0 |
| 04.07.24 | 85,44 | 85,47 | 85,44 | 85,46 | 0 |
| 03.07.24 | 85,42 | 85,42 | 85,40 | 85,40 | 0 |
| 02.07.24 | 85,89 | 85,89 | 85,39 | 85,41 | 0 |
| 01.07.24 | 85,75 | 86,19 | 85,75 | 86,19 | 0 |
| 28.06.24 | 85,81 | 86,09 | 85,81 | 86,09 | 0 |
| 27.06.24 | 85,74 | 86,14 | 85,74 | 86,14 | 0 |
| 26.06.24 | 85,73 | 86,10 | 85,73 | 86,10 | 0 |
| 25.06.24 | 85,89 | 86,07 | 85,89 | 86,07 | 0 |
| 24.06.24 | 85,59 | 85,83 | 85,59 | 85,83 | 0 |
| 21.06.24 | 85,52 | 85,61 | 85,52 | 85,54 | 0 |
| 20.06.24 | 85,60 | 85,60 | 85,46 | 85,60 | 0 |
| 19.06.24 | 85,51 | 85,53 | 85,51 | 85,53 | 0 |
| 18.06.24 | 85,44 | 85,58 | 85,44 | 85,51 | 0 |
| 17.06.24 | 85,43 | 85,47 | 85,43 | 85,47 | 0 |
| 14.06.24 | 85,57 | 85,57 | 85,44 | 85,45 | 0 |
| 13.06.24 | 85,52 | 85,52 | 85,50 | 85,52 | 0 |
| 12.06.24 | 85,31 | 85,47 | 85,31 | 85,46 | 0 |
| 11.06.24 | 85,44 | 85,47 | 85,44 | 85,45 | 0 |
| 10.06.24 | 85,41 | 85,47 | 85,41 | 85,47 | 0 |
| 07.06.24 | 85,40 | 85,41 | 85,38 | 85,38 | 0 |
| 06.06.24 | 85,55 | 85,59 | 85,42 | 85,42 | 0 |
| 05.06.24 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 04.06.24 | 85,66 | 85,96 | 85,66 | 85,91 | 0 |
| 03.06.24 | 85,45 | 85,61 | 85,45 | 85,61 | 0 |
