Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.09 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 22.01.09 | 21,09 | 21,37 | 21,09 | 21,37 | 750 |
| 21.01.09 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 20.01.09 | 20,53 | 21,40 | 20,53 | 21,40 | 1300 |
| 19.01.09 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 16.01.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.01.09 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 14.01.09 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 13.01.09 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 12.01.09 | 20,42 | 20,42 | 19,82 | 19,82 | 2001 |
| 09.01.09 | 19,96 | 20,20 | 19,96 | 20,20 | 35 |
| 08.01.09 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 07.01.09 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 06.01.09 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 05.01.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 02.01.09 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.12.08 | 19,98 | 19,98 | 19,73 | 19,73 | 0 |
| 29.12.08 | 19,78 | 19,98 | 19,78 | 19,98 | 1550 |
| 23.12.08 | 19,46 | 19,46 | 19,28 | 19,28 | 400 |
| 22.12.08 | 19,42 | 19,46 | 19,38 | 19,46 | 822 |
| 19.12.08 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 18.12.08 | 19,31 | 19,31 | 19,23 | 19,23 | 260 |
| 17.12.08 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 16.12.08 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 15.12.08 | 19,77 | 19,77 | 19,64 | 19,64 | 75 |
