iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 08.08.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 07.08.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 06.08.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 05.08.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 02.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 01.08.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 31.07.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 30.07.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 29.07.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 26.07.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 25.07.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 24.07.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 23.07.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 22.07.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 19.07.24 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 18.07.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 17.07.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 15.07.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 12.07.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 11.07.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.07.24 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 09.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 08.07.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
