1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,66 | 60,00 | 57,66 | 59,95 | 0 |
| 08.08.24 | 57,93 | 59,68 | 57,62 | 57,62 | 0 |
| 07.08.24 | 57,74 | 59,38 | 57,74 | 59,38 | 0 |
| 06.08.24 | 57,04 | 59,86 | 57,04 | 59,86 | 0 |
| 05.08.24 | 58,44 | 58,44 | 57,12 | 57,12 | 0 |
| 02.08.24 | 59,10 | 59,10 | 58,12 | 58,12 | 0 |
| 01.08.24 | 58,40 | 59,04 | 58,40 | 59,04 | 0 |
| 31.07.24 | 57,89 | 58,47 | 57,89 | 58,47 | 0 |
| 30.07.24 | 57,91 | 57,99 | 57,75 | 57,80 | 0 |
| 29.07.24 | 57,52 | 58,22 | 57,52 | 58,02 | 0 |
| 26.07.24 | 57,25 | 57,52 | 57,21 | 57,52 | 0 |
| 25.07.24 | 57,35 | 57,58 | 57,35 | 57,51 | 0 |
| 24.07.24 | 57,81 | 57,81 | 57,41 | 57,42 | 0 |
| 23.07.24 | 57,04 | 57,62 | 57,04 | 57,62 | 0 |
| 22.07.24 | 57,38 | 57,38 | 57,23 | 57,34 | 0 |
| 19.07.24 | 57,45 | 57,45 | 57,05 | 57,20 | 0 |
| 18.07.24 | 57,61 | 57,69 | 57,34 | 57,64 | 0 |
| 17.07.24 | 57,49 | 57,58 | 57,49 | 57,54 | 0 |
| 16.07.24 | 57,12 | 57,38 | 57,12 | 57,32 | 0 |
| 15.07.24 | 56,56 | 56,96 | 56,55 | 56,96 | 0 |
| 12.07.24 | 56,65 | 56,65 | 56,40 | 56,62 | 0 |
| 11.07.24 | 56,47 | 56,87 | 56,10 | 56,87 | 0 |
| 10.07.24 | 55,88 | 58,39 | 55,88 | 58,16 | 0 |
| 09.07.24 | 56,01 | 58,08 | 56,01 | 57,83 | 0 |
| 08.07.24 | 55,35 | 58,29 | 55,35 | 58,29 | 0 |
