1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 93,93 | 93,94 | 93,93 | 93,94 | 0 |
| 15.08.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.08.24 | 93,90 | 93,93 | 93,90 | 93,93 | 0 |
| 13.08.24 | 93,80 | 93,90 | 93,80 | 93,90 | 0 |
| 12.08.24 | 93,81 | 93,82 | 93,81 | 93,82 | 0 |
| 09.08.24 | 93,79 | 93,81 | 93,79 | 93,81 | 0 |
| 08.08.24 | 93,79 | 93,81 | 93,79 | 93,81 | 0 |
| 07.08.24 | 93,67 | 93,79 | 93,67 | 93,79 | 0 |
| 06.08.24 | 93,66 | 93,69 | 93,63 | 93,68 | 0 |
| 05.08.24 | 93,80 | 93,80 | 93,69 | 93,69 | 0 |
| 02.08.24 | 93,81 | 93,84 | 93,81 | 93,84 | 0 |
| 01.08.24 | 93,70 | 93,83 | 93,70 | 93,83 | 0 |
| 31.07.24 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 30.07.24 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 29.07.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.07.24 | 93,43 | 93,49 | 93,43 | 93,49 | 0 |
| 25.07.24 | 93,44 | 93,44 | 93,43 | 93,43 | 0 |
| 24.07.24 | 93,40 | 93,45 | 93,39 | 93,45 | 0 |
| 23.07.24 | 93,35 | 93,37 | 93,35 | 93,37 | 0 |
| 22.07.24 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 19.07.24 | 93,26 | 93,27 | 93,25 | 93,27 | 0 |
| 18.07.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.07.24 | 93,21 | 93,25 | 93,21 | 93,25 | 0 |
| 16.07.24 | 93,15 | 93,20 | 93,15 | 93,20 | 0 |
| 15.07.24 | 93,05 | 93,13 | 93,05 | 93,13 | 0 |
