1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 85,76 | 85,80 | 85,56 | 85,80 | 0 |
| 13.08.24 | 85,62 | 85,70 | 85,45 | 85,70 | 0 |
| 12.08.24 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 09.08.24 | 85,01 | 85,46 | 85,01 | 85,46 | 0 |
| 08.08.24 | 85,25 | 85,43 | 85,25 | 85,43 | 0 |
| 07.08.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.08.24 | 84,91 | 85,67 | 84,91 | 85,67 | 0 |
| 05.08.24 | 86,15 | 86,15 | 85,63 | 85,63 | 0 |
| 02.08.24 | 85,98 | 86,05 | 85,98 | 86,05 | 0 |
| 01.08.24 | 85,45 | 85,90 | 85,45 | 85,90 | 0 |
| 31.07.24 | 85,03 | 85,23 | 85,03 | 85,23 | 0 |
| 30.07.24 | 84,79 | 84,87 | 84,79 | 84,87 | 0 |
| 29.07.24 | 84,42 | 84,96 | 84,42 | 84,96 | 0 |
| 26.07.24 | 84,24 | 84,46 | 84,24 | 84,46 | 0 |
| 25.07.24 | 84,26 | 84,47 | 84,26 | 84,35 | 0 |
| 24.07.24 | 84,31 | 84,50 | 84,31 | 84,50 | 0 |
| 23.07.24 | 83,66 | 84,46 | 83,66 | 84,46 | 0 |
| 22.07.24 | 84,02 | 84,18 | 84,02 | 84,18 | 0 |
| 19.07.24 | 84,43 | 84,44 | 84,43 | 84,44 | 0 |
| 18.07.24 | 84,55 | 84,59 | 84,55 | 84,59 | 0 |
| 17.07.24 | 84,63 | 84,63 | 84,39 | 84,39 | 0 |
| 16.07.24 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 15.07.24 | 84,40 | 84,54 | 84,40 | 84,40 | 0 |
| 12.07.24 | 84,56 | 84,56 | 84,15 | 84,33 | 0 |
| 11.07.24 | 84,23 | 84,66 | 84,23 | 84,66 | 0 |
