The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 67,84 | 67,84 | 67,78 | 67,78 | 0 |
| 09.08.24 | 68,01 | 68,32 | 68,01 | 68,32 | 0 |
| 08.08.24 | 68,38 | 68,38 | 68,13 | 68,13 | 0 |
| 07.08.24 | 68,82 | 68,82 | 68,56 | 68,56 | 0 |
| 06.08.24 | 68,34 | 68,34 | 68,24 | 68,24 | 0 |
| 05.08.24 | 67,83 | 67,83 | 67,52 | 67,52 | 0 |
| 02.08.24 | 67,48 | 67,59 | 67,48 | 67,59 | 0 |
| 01.08.24 | 67,39 | 67,62 | 67,39 | 67,62 | 0 |
| 31.07.24 | 66,44 | 66,70 | 66,44 | 66,70 | 0 |
| 30.07.24 | 66,51 | 66,51 | 66,46 | 66,46 | 0 |
| 29.07.24 | 66,43 | 66,58 | 66,43 | 66,58 | 0 |
| 26.07.24 | 65,52 | 65,68 | 65,52 | 65,68 | 0 |
| 25.07.24 | 65,02 | 65,59 | 65,02 | 65,59 | 0 |
| 24.07.24 | 66,26 | 66,26 | 66,14 | 66,14 | 0 |
| 23.07.24 | 66,30 | 66,30 | 66,18 | 66,18 | 0 |
| 22.07.24 | 66,46 | 66,54 | 66,46 | 66,54 | 0 |
| 19.07.24 | 65,96 | 65,96 | 65,68 | 65,68 | 0 |
| 18.07.24 | 66,44 | 66,44 | 66,26 | 66,26 | 0 |
| 17.07.24 | 66,44 | 66,44 | 66,28 | 66,28 | 0 |
| 16.07.24 | 66,33 | 66,54 | 66,33 | 66,54 | 0 |
| 15.07.24 | 66,22 | 66,26 | 66,22 | 66,26 | 0 |
| 12.07.24 | 66,11 | 66,11 | 65,94 | 65,94 | 0 |
| 11.07.24 | 65,71 | 65,81 | 65,71 | 65,81 | 0 |
| 10.07.24 | 65,62 | 65,64 | 65,62 | 65,64 | 0 |
| 09.07.24 | 65,93 | 65,96 | 65,93 | 65,96 | 0 |
