iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 11.09.24 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.09.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 09.09.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 06.09.24 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 05.09.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 04.09.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 03.09.24 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 02.09.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 30.08.24 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 29.08.24 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 28.08.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 27.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.08.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.08.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 22.08.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 21.08.24 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 20.08.24 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 19.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 16.08.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 15.08.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 14.08.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 13.08.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 12.08.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 09.08.24 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
