NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,36 | 99,75 | 99,36 | 99,75 | 0 |
| 12.09.24 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 11.09.24 | 99,95 | 99,95 | 99,60 | 99,67 | 0 |
| 10.09.24 | 99,51 | 99,69 | 99,46 | 99,69 | 0 |
| 09.09.24 | 99,13 | 99,87 | 99,02 | 99,87 | 0 |
| 06.09.24 | 99,53 | 100,02 | 99,48 | 99,82 | 0 |
| 05.09.24 | 99,42 | 99,73 | 99,42 | 99,62 | 0 |
| 04.09.24 | 99,09 | 99,46 | 99,09 | 99,43 | 0 |
| 03.09.24 | 98,27 | 99,20 | 98,27 | 99,20 | 0 |
| 02.09.24 | 98,32 | 98,75 | 98,32 | 98,57 | 0 |
| 30.08.24 | 98,75 | 99,32 | 98,75 | 99,19 | 0 |
| 29.08.24 | 98,76 | 99,57 | 98,76 | 99,06 | 0 |
| 28.08.24 | 98,85 | 99,53 | 98,85 | 99,32 | 0 |
| 27.08.24 | 99,09 | 99,31 | 99,03 | 99,26 | 0 |
| 26.08.24 | 99,70 | 99,70 | 99,42 | 99,67 | 0 |
| 23.08.24 | 99,41 | 99,61 | 99,11 | 99,61 | 0 |
| 22.08.24 | 100,10 | 100,10 | 99,45 | 99,45 | 0 |
| 21.08.24 | 99,67 | 100,10 | 99,67 | 100,10 | 0 |
| 20.08.24 | 99,05 | 99,62 | 99,05 | 99,62 | 0 |
| 19.08.24 | 99,10 | 99,50 | 99,10 | 99,27 | 0 |
| 16.08.24 | 98,85 | 99,59 | 98,85 | 99,25 | 0 |
| 15.08.24 | 99,27 | 99,30 | 99,00 | 99,00 | 0 |
| 14.08.24 | 99,26 | 99,52 | 99,26 | 99,52 | 0 |
| 13.08.24 | 99,06 | 99,50 | 99,06 | 99,24 | 0 |
| 12.08.24 | 98,93 | 99,32 | 98,93 | 99,18 | 0 |
