WIENERBERGER 23/28
WKN: A3LM15 / ISIN: AT0000A37249Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 12.09.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 11.09.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 10.09.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 09.09.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 06.09.24 | 104,59 | 104,71 | 104,54 | 104,71 | 0 |
| 05.09.24 | 104,43 | 104,50 | 104,43 | 104,47 | 0 |
| 04.09.24 | 104,35 | 104,44 | 104,35 | 104,39 | 0 |
| 03.09.24 | 104,20 | 104,35 | 104,20 | 104,30 | 0 |
| 02.09.24 | 104,23 | 104,32 | 104,23 | 104,31 | 0 |
| 30.08.24 | 104,41 | 104,55 | 104,39 | 104,41 | 0 |
| 29.08.24 | 104,35 | 104,62 | 104,35 | 104,60 | 0 |
| 28.08.24 | 104,32 | 104,58 | 104,32 | 104,58 | 0 |
| 27.08.24 | 104,80 | 104,80 | 104,46 | 104,51 | 0 |
| 26.08.24 | 104,41 | 104,80 | 104,41 | 104,80 | 0 |
| 23.08.24 | 104,38 | 104,72 | 104,32 | 104,72 | 0 |
| 22.08.24 | 104,51 | 104,72 | 104,51 | 104,53 | 0 |
| 21.08.24 | 104,39 | 104,71 | 104,39 | 104,69 | 0 |
| 20.08.24 | 104,31 | 104,51 | 104,31 | 104,51 | 0 |
| 19.08.24 | 104,35 | 104,48 | 104,29 | 104,48 | 0 |
| 16.08.24 | 104,30 | 104,54 | 104,30 | 104,47 | 0 |
| 15.08.24 | 104,48 | 104,59 | 104,31 | 104,33 | 0 |
| 14.08.24 | 104,52 | 104,57 | 104,50 | 104,54 | 0 |
| 13.08.24 | 104,50 | 104,53 | 104,50 | 104,53 | 0 |
| 12.08.24 | 104,50 | 104,53 | 104,50 | 104,50 | 0 |
