PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 104,37 | 104,38 | 104,37 | 104,38 | 0 |
| 19.09.24 | 104,32 | 104,46 | 104,32 | 104,46 | 0 |
| 18.09.24 | 104,51 | 104,51 | 104,26 | 104,26 | 5000 |
| 17.09.24 | 104,56 | 104,62 | 104,56 | 104,56 | 0 |
| 16.09.24 | 104,52 | 104,53 | 104,45 | 104,53 | 0 |
| 13.09.24 | 104,52 | 104,60 | 104,45 | 104,60 | 0 |
| 12.09.24 | 104,46 | 104,52 | 104,46 | 104,52 | 0 |
| 11.09.24 | 104,95 | 104,95 | 104,50 | 104,51 | 0 |
| 10.09.24 | 104,65 | 104,75 | 104,54 | 104,57 | 0 |
| 09.09.24 | 104,52 | 104,67 | 104,47 | 104,67 | 0 |
| 06.09.24 | 104,58 | 104,65 | 104,48 | 104,65 | 0 |
| 05.09.24 | 104,48 | 104,48 | 104,38 | 104,45 | 0 |
| 04.09.24 | 104,38 | 104,43 | 104,36 | 104,43 | 0 |
| 03.09.24 | 104,21 | 104,29 | 104,02 | 104,29 | 0 |
| 02.09.24 | 104,21 | 104,26 | 104,21 | 104,21 | 0 |
| 30.08.24 | 104,19 | 104,21 | 104,19 | 104,19 | 0 |
| 29.08.24 | 104,18 | 104,29 | 104,18 | 104,18 | 0 |
| 28.08.24 | 104,18 | 104,45 | 104,18 | 104,45 | 50000 |
| 27.08.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 26.08.24 | 104,27 | 104,31 | 104,13 | 104,18 | 0 |
| 23.08.24 | 104,25 | 104,28 | 104,22 | 104,28 | 0 |
| 22.08.24 | 104,45 | 104,45 | 104,25 | 104,25 | 0 |
| 21.08.24 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 20.08.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 19.08.24 | 104,09 | 104,37 | 104,09 | 104,37 | 0 |
