SPANIEN 22/43
WKN: A3K9RK / ISIN: ES0000012K95Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,76 | 99,76 | 99,61 | 99,61 | 0 |
| 12.09.24 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 11.09.24 | 99,81 | 99,81 | 99,77 | 99,77 | 0 |
| 10.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.09.24 | 98,61 | 98,61 | 98,43 | 98,43 | 0 |
| 06.09.24 | 99,32 | 99,61 | 99,32 | 99,61 | 0 |
| 05.09.24 | 98,91 | 98,91 | 98,66 | 98,66 | 0 |
| 04.09.24 | 98,34 | 98,34 | 98,26 | 98,26 | 0 |
| 03.09.24 | 97,28 | 97,34 | 97,28 | 97,34 | 0 |
| 02.09.24 | 97,11 | 97,25 | 97,11 | 97,25 | 0 |
| 30.08.24 | 97,85 | 98,11 | 97,85 | 98,11 | 0 |
| 29.08.24 | 97,94 | 98,37 | 97,94 | 98,37 | 0 |
| 28.08.24 | 97,95 | 98,19 | 97,95 | 98,19 | 0 |
| 27.08.24 | 98,72 | 98,72 | 98,26 | 98,26 | 0 |
| 26.08.24 | 99,17 | 99,17 | 99,00 | 99,00 | 0 |
| 23.08.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 22.08.24 | 99,23 | 99,23 | 99,10 | 99,10 | 0 |
| 21.08.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.08.24 | 98,61 | 98,69 | 98,61 | 98,69 | 0 |
| 19.08.24 | 98,65 | 98,86 | 98,65 | 98,86 | 0 |
| 16.08.24 | 98,68 | 98,76 | 98,68 | 98,76 | 0 |
| 15.08.24 | 99,23 | 99,23 | 99,11 | 99,11 | 0 |
| 14.08.24 | 98,98 | 98,98 | 98,82 | 98,82 | 0 |
| 13.08.24 | 98,26 | 98,36 | 98,26 | 98,36 | 0 |
| 12.08.24 | 98,09 | 98,09 | 98,04 | 98,04 | 0 |
