NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,14 | 86,02 | 85,14 | 86,02 | 0 |
| 12.09.24 | 85,26 | 86,08 | 85,18 | 85,83 | 0 |
| 11.09.24 | 85,55 | 86,23 | 85,35 | 86,23 | 0 |
| 10.09.24 | 85,13 | 86,13 | 85,13 | 86,13 | 0 |
| 09.09.24 | 84,76 | 86,03 | 84,76 | 86,03 | 0 |
| 06.09.24 | 84,95 | 86,07 | 84,95 | 86,07 | 0 |
| 05.09.24 | 84,82 | 85,71 | 84,82 | 85,59 | 0 |
| 04.09.24 | 84,60 | 85,55 | 84,60 | 85,55 | 0 |
| 03.09.24 | 84,06 | 85,30 | 84,06 | 85,30 | 0 |
| 02.09.24 | 84,09 | 84,96 | 84,09 | 84,90 | 0 |
| 30.08.24 | 84,51 | 85,55 | 84,51 | 85,41 | 0 |
| 29.08.24 | 84,52 | 85,20 | 84,52 | 84,97 | 0 |
| 28.08.24 | 84,54 | 85,31 | 84,54 | 85,10 | 0 |
| 27.08.24 | 84,72 | 85,12 | 84,72 | 84,96 | 0 |
| 26.08.24 | 84,93 | 85,24 | 84,84 | 85,24 | 0 |
| 23.08.24 | 84,75 | 85,63 | 84,75 | 85,63 | 0 |
| 22.08.24 | 85,15 | 85,67 | 85,15 | 85,41 | 0 |
| 21.08.24 | 84,84 | 85,70 | 84,84 | 85,69 | 0 |
| 20.08.24 | 84,62 | 85,57 | 84,62 | 85,55 | 0 |
| 19.08.24 | 84,60 | 85,45 | 84,60 | 85,25 | 0 |
| 16.08.24 | 84,38 | 85,58 | 84,38 | 85,26 | 0 |
| 15.08.24 | 84,91 | 85,49 | 84,91 | 85,05 | 0 |
| 14.08.24 | 84,96 | 85,45 | 84,96 | 85,45 | 0 |
| 13.08.24 | 84,66 | 85,47 | 84,66 | 85,30 | 0 |
| 12.08.24 | 84,52 | 85,29 | 84,52 | 85,16 | 0 |
